Major Indices

مؤشر	القيمة	السابق	منخفض	عالي	يتغيرون	يتغيرون ٪	زمن	خريطة
RTSI	1170.98	1170.42	1167.36	1178.24	2.04	0.17%	2024/04/23 زمن 15:27
WIG20	2510.75	2511.2	2478.48	2515.88	2.41	0.10%	2024/04/23 زمن 15:27
Tadawul All Share	12462.06	12480.65	12462.06	12613.82	46.87	0.38%	2024/04/23 زمن 15:27
OMXS30	2536.34	2537.58	2518.11	2540.74	24.93	0.99%	2024/04/23 زمن 15:27
OMXC25	1919.95	1920.26	1906.31	1924.19	15.05	0.79%	2024/04/23 زمن 15:27
MOEX	3462.74	3462.13	3459.15	3487.19	15.79	0.46%	2024/04/23 زمن 15:27
PSI 20	6555.93	6551.39	6514.97	6555.93	40.46	0.62%	2024/04/23 زمن 15:27
ATX	3574.85	3576.03	3554.77	3578.58	20.66	0.58%	2024/04/23 زمن 15:27
CAC 40	8078.41	8083.84	8053.07	8099.09	38.05	0.47%	2024/04/23 زمن 15:27
AEX	872.72	873.15	866.56	875.54	6.21	0.72%	2024/04/23 زمن 15:27
DJ New Zealand	326.04	326.1	324.98	326.4	0.21	0.06%	2024/04/23 زمن 15:24
Karachi 100	71386.43	71386.43	71349.83	71839.59	67.18	0.09%	2024/04/23 زمن 14:57
BSE Sensex	73738.45	73738.45	73715.62	74048.94	89.83	0.12%	2024/04/23 زمن 13:55
Nifty 50	22368	22361.65	22356.65	22447.05	31.60	0.14%	2024/04/23 زمن 13:43
SET	1357.46	1357.46	1354.16	1361.77	7.94	0.59%	2024/04/23 زمن 13:33
DJ Shanghai	411.63	411.63	411.04	414.4	3.34	0.81%	2024/04/23 زمن 12:02
Taiwan Weighted	19599.28	19599.28	19599.28	19599.28	72.16	0.37%	2024/04/23 زمن 12:02
Budapest SE	65125.52	65125.52	65125.52	65125.52	80.46	0.12%	2024/04/23 زمن 12:02
IDX Composite	7125.13	7125.13	7106.28	7163	42.13	0.59%	2024/04/23 زمن 11:52
China A50	12195.94	12195.94	12132.99	12239.55	2.98	0.02%	2024/04/23 زمن 10:57
SZSE Component	9183.14	9184.91	9147.95	9262.22	56.00	0.61%	2024/04/23 زمن 10:54
PSEi Composite	6506.8	6506.8	6485.29	6515.43	62.72	0.97%	2024/04/23 زمن 10:48
Shanghai	3021.98	3022.55	3017.83	3044.94	22.62	0.75%	2024/04/23 زمن 10:41
KOSPI	2622.84	2622.84	2619.72	2641.78	6.60	0.25%	2024/04/23 زمن 10:10
S&P/ASX 200	7683.5	7683.5	7650.3	7693.2	34.30	0.45%	2024/04/23 زمن 9:56
Nasdaq	15451.3	15451.31	15451.3	15451.31	0.00	0.00%	2024/04/23 زمن 2:03
Bovespa	125573	125573	125573	125573	17.00	0.01%	2024/04/23 زمن 0:45
S&P/BMV IPC	56551.9	56551.9	56551.9	56551.9	59.16	0.10%	2024/04/23 زمن 0:45
S&P/TSX	21871.96	21871.96	21735.31	21930.89	0.00	0.00%	2024/04/22 زمن 23:39
Dow 30	38239.98	38239.98	37998.48	38444.65	0.00	0.00%	2024/04/22 زمن 23:39
BIST 100	9645.02	9645.02	9645.02	9829.23	0.00	0.00%	2024/04/22 زمن 18:56
CSE All-Share	11828.22	11828.22	11828.22	11828.22	0.00	0.00%	2024/04/22 زمن 15:41
BEL 20	3858.6	3858.6	3858.6	3860.4	0.00	0.00%	2024/04/15 زمن 18:27
IBEX 35	10687.5	10687.5	10687.5	10688.5	0.00	0.00%	2024/04/15 زمن 18:27
FTSE MIB	33999	33999	33999	34100	0.00	0.00%	2024/04/15 زمن 18:27
SMI	11402.7	11402.7	11402.7	11419.41	0.00	0.00%	2024/04/15 زمن 18:27
DAX	18052.55	18052.55	18052.55	18088.75	0.00	0.00%	2024/04/15 زمن 18:27
FTSE 100	7973.11	7973.11	7963.12	7973.11	0.00	0.00%	2024/04/15 زمن 18:27
SmallCap 2000	1994.05	1994.05	1994.05	2003.17	0.00	0.00%	2024/04/15 زمن 18:27
S&P 500 VIX	17.4	17.4	17.08	17.4	0.00	0.00%	2024/04/15 زمن 18:27
S&P 500	5132.87	5132.87	5123.41	5132.87	0.00	0.00%	2024/04/15 زمن 18:27
Nikkei 225	39209.5	39209.5	39209.5	39209.5	0.00	0.00%	2024/04/15 زمن 14:32
Hang Seng	16600.46	16600.46	16600.46	16600.46	0.00	0.00%	2024/04/15 زمن 14:32
Euro Stoxx 50	4987.75	4987.75	4987.75	5003.25	0.00	0.00%	2024/04/15 زمن 0:00

-->

101