منتدى على الانترنت
Switzerland
Switzerland

chf/usd

1.1094
معدل لايف
0 (0.03%)
يتغيرون
29 March 2024
زمن 00:42:21
0 (6.67%)
التغيير / 3 أشهر
0 (1.55%)
التغيير / 6 أشهر
0 (1.90%)
التقلبات السنوية

18 Karat Gold

47
معدل لايف
0 (0%)
يتغيرون
27 March 2024
زمن 06:03:14
6 (14.63%)
التغيير / 3 أشهر
6 (14.63%)
التغيير / 6 أشهر
5 (11.90%)
التقلبات السنوية

Swiss All Share Cumulative Dividend

614
معدل لايف
0 (0%)
يتغيرون
13 March 2024
زمن 16:55:30
35 (6.13%)
التغيير / 3 أشهر
11 (1.78%)
التغيير / 6 أشهر
33 (5.75%)
التقلبات السنوية

Switzerland

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Swisscanto CH Bond Fund Nachhaltigkeit CHF N Klass 1210.463 1210.463 1210.463 1210.463 3.06 0.25% 2024/03/28 زمن 23:37
Piguet Fund Actions Japon 21922 21922 21922 21922 131.00 0.60% 2024/03/28 زمن 23:37
Swisscanto CH Bond Fund CHF II N Klasse 1398.115 1398.115 1398.115 1398.115 3.51 0.25% 2024/03/28 زمن 23:37
Swisscanto CH Bond Fund CHF II T Klasse 1048.426 1048.426 1048.426 1048.426 2.63 0.25% 2024/03/28 زمن 23:37
Julius Baer Institutional BVG/LPP Flexible A1 144.86 144.5 144.5 144.86 0.52 0.36% 2024/03/28 زمن 23:37
Julius Baer Institutional BVG/LPP Flexible B2 151.48 151.1 151.1 151.48 0.55 0.36% 2024/03/28 زمن 23:37
Swisscanto CH Pension Bond Fund Domestic CHF DA 100.4 100.4 100.4 100.4 0.56 0.56% 2024/03/28 زمن 23:37
Swisscanto CH Pension Bond Fund Domestic CHF AST 119.589 119.589 119.589 119.589 0.67 0.56% 2024/03/28 زمن 23:37
Swisscanto CH Index Bond Fund Total Market AAA-BBB 110.811 110.811 110.811 110.811 0.30 0.27% 2024/03/28 زمن 23:37
Swisscanto CH IPF I Index Equity Fund USA N Klasse 488.995 488.995 488.995 488.995 4.06 0.84% 2024/03/28 زمن 23:37
Pictet CH - Short-Term Money Market USD P dy 1088.64 1088.64 1088.64 1088.64 0.75 0.07% 2024/03/28 زمن 23:37
Julius Baer Institutional BVG/LPP Flexible B1 156.68 156.28 156.28 156.68 0.57 0.37% 2024/03/28 زمن 23:37
Swisscanto CH IPF I Index Equity Fund World ex CH 272.387 272.387 272.387 272.387 2.79 1.03% 2024/03/28 زمن 23:37
Jupiter Global Fund - Jupiter Dynamic Bond Class L 7.48 7.48 7.48 7.48 0.10 1.34% 2024/03/28 زمن 23:37
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.45 10.45 10.45 10.45 0.02 0.19% 2024/03/28 زمن 23:37
Credit Suisse Institutional Fund III - World ex CH 1949.72 1949.72 1949.72 1949.72 28.98 1.51% 2024/03/28 زمن 20:37
CSIF CH Bond Aggregate USD Index DA 1121.04 1121.04 1121.04 1121.04 2.90 0.26% 2024/03/28 زمن 20:37
CSIF CH Bond Aggregate USD Index ZA 1125.06 1125.06 1125.06 1125.06 2.91 0.26% 2024/03/28 زمن 20:37
Credit Suisse Institutional Fund III - World ex CH 2061.84 2061.84 2061.84 2061.84 30.65 1.51% 2024/03/28 زمن 20:37
Credit Suisse Institutional Fund III - World ex CH 2231.01 2231.01 2231.01 2231.01 31.54 1.43% 2024/03/28 زمن 20:37
Credit Suisse Institutional Fund III - World ex CH 2020.6 2020.6 2020.6 2020.6 34.81 1.75% 2024/03/28 زمن 20:37
Credit Suisse Institutional Fund III - World ex CH 1910.73 1910.73 1910.73 1910.73 32.92 1.75% 2024/03/28 زمن 20:37
Zurich Invest Institutional Funds - ZIF Obligation 1070.14 1070.14 1070.14 1070.14 2.88 0.27% 2024/03/28 زمن 20:37
Credit Suisse Institutional Fund III - World ex CH 1885.57 1885.57 1885.57 1885.57 18.89 1.01% 2024/03/28 زمن 20:37
Credit Suisse Institutional Fund III - World ex CH 1766.6 1766.6 1766.6 1766.6 17.70 1.01% 2024/03/28 زمن 20:37
Credit Suisse Institutional Fund III - World ex CH 2865.35 2865.35 2865.35 2865.35 28.69 1.01% 2024/03/28 زمن 20:37
Credit Suisse Institutional Master Fund Swiss Bond 1020.92 1020.92 1020.92 1020.92 0.73 0.07% 2024/03/28 زمن 20:37
Credit Suisse Institutional Master Fund Swiss Bond 1081.9 1081.9 1081.9 1081.9 0.78 0.07% 2024/03/28 زمن 20:37
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 999 999 999 999 3.52 0.35% 2024/03/28 زمن 20:37
Zurich Invest Institutional Funds - ZIF Obligation 1078.422 1078.422 1078.422 1078.422 2.91 0.27% 2024/03/28 زمن 20:37
Zurich Invest Institutional Funds - ZIF Obligation 1040.432 1040.432 1040.432 1040.432 2.80 0.27% 2024/03/28 زمن 20:37
CSIF CH Bond USD Index Blue DA 1105.65 1105.65 1105.65 1105.65 2.97 0.27% 2024/03/28 زمن 20:37
CSIF CH Bond USD Index Blue ZA 1097.15 1097.15 1097.15 1097.15 2.95 0.27% 2024/03/28 زمن 20:37
Aviva Investors - Global High Yield Bond Fund Ah C 13.501 13.501 13.501 13.501 0.01 0.04% 2024/03/28 زمن 20:37
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 979.02 979.02 979.02 979.02 5.79 0.59% 2024/03/28 زمن 20:37
CSIF (CH) Emerging Markets Index Blue ZA 865.66 865.66 865.66 865.66 0.11 0.01% 2024/03/28 زمن 20:37
Raiffeisen Pension Invest Futura Balanced A 135.41 135.41 135.41 135.41 0.41 0.30% 2024/03/28 زمن 20:37
Raiffeisen Pension Invest Futura Balanced I 151.15 151.15 151.15 151.15 0.45 0.30% 2024/03/28 زمن 20:37
UBAM - Global High Yield Solution AH CHF Acc 168 168 168 168 0.48 0.29% 2024/03/28 زمن 20:37
UBAM - Global High Yield Solution AH CHF Inc 99.12 99.12 99.12 99.12 0.28 0.28% 2024/03/28 زمن 20:37
UBAM - Global High Yield Solution IH CHF Acc 172.35 172.35 172.35 172.35 0.49 0.29% 2024/03/28 زمن 20:37
Aviva Investors - Global High Yield Bond Fund Iah 75.358 75.358 75.358 75.358 0.04 0.05% 2024/03/28 زمن 20:37
Credit Suisse Institutional Fund CSIF Bond Global 769.27 769.27 769.27 769.27 4.00 0.52% 2024/03/28 زمن 20:37
Credit Suisse Institutional Fund CSIF Bond Global 726.45 726.45 726.45 726.45 3.78 0.52% 2024/03/28 زمن 20:37
Aviva Investors - Global High Yield Bond Fund Mh C 125.978 125.978 125.978 125.978 0.06 0.05% 2024/03/28 زمن 20:37
CSIF CH Bond JPY Index Blue DA 102361 102361 102361 102361 231.00 0.23% 2024/03/28 زمن 20:37
CSIF CH Bond JPY Index Blue ZA 101395 101395 101395 101395 230.00 0.23% 2024/03/28 زمن 20:37
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1048.27 1048.27 1048.27 1048.27 2.48 0.24% 2024/03/28 زمن 20:37
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1036.49 1036.49 1036.49 1036.49 0.04 0.00% 2024/03/28 زمن 20:37
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1015.76 1015.76 1015.76 1015.76 2.40 0.24% 2024/03/28 زمن 20:37
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1047.67 1047.67 1047.67 1047.67 2.48 0.24% 2024/03/28 زمن 20:37
Credit Suisse Institutional Fund CSIF Bond Global 830.32 830.32 830.32 830.32 4.32 0.52% 2024/03/28 زمن 20:37
DPAM L - Bonds Emerging Markets Sustainable B CHF 139.01 139.01 139.01 139.01 0.76 0.55% 2024/03/28 زمن 17:38
DPAM L - Bonds Emerging Markets Sustainable F CHF 150.11 150.11 150.11 150.11 0.80 0.54% 2024/03/28 زمن 17:38
UBS CH Institutional Fund 2 - Equities Global Smal 2295.78 2295.78 2295.78 2295.78 39.41 1.75% 2024/03/28 زمن 17:38
UBS CH Institutional Fund 2 - Equities Global Smal 2287.16 2287.16 2287.16 2287.16 39.25 1.75% 2024/03/28 زمن 17:38
UBS CH Vitainvest - 50 World U 270.28 270.28 270.28 270.28 1.38 0.51% 2024/03/28 زمن 17:38
UBS CH Institutional Fund - Equities Emerging Mark 1318.07 1318.07 1318.07 1318.07 4.16 0.32% 2024/03/28 زمن 17:38
UBS CH Institutional Fund - Equities Emerging Mark 1323.84 1323.84 1323.84 1323.84 4.15 0.31% 2024/03/28 زمن 17:38
UBS CH Institutional Fund - Global Aggregate Bonds 847.5 847.5 847.5 847.5 4.45 0.53% 2024/03/28 زمن 17:38
UBS CH Institutional Fund - Global Aggregate Bonds 841 841 841 841 4.41 0.53% 2024/03/28 زمن 17:38
UBS CH Institutional Fund 2 - Equities Global Smal 2084.5 2084.5 2084.5 2084.5 35.72 1.74% 2024/03/28 زمن 17:38
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 161.89 161.89 161.89 161.89 0.89 0.55% 2024/03/28 زمن 17:38
UBS CH Investment Fund - Bonds CHF Inland Passive 1090.81 1090.81 1090.81 1090.81 3.08 0.28% 2024/03/28 زمن 17:38
UBS CH Investment Fund - Bonds CHF Inland Passive 1072.09 1072.09 1072.09 1072.09 3.02 0.28% 2024/03/28 زمن 17:38
UBS CH Investment Fund - Bonds CHF Inland Passive 1028.85 1028.85 1028.85 1028.85 2.89 0.28% 2024/03/28 زمن 17:38
UBS CH Institutional Fund - Bonds CHF Inland Passi 1116.84 1116.84 1116.84 1116.84 3.21 0.29% 2024/03/28 زمن 17:38
UBS CH Institutional Fund - Bonds CHF Inland Passi 1097.56 1097.56 1097.56 1097.56 3.15 0.29% 2024/03/28 زمن 17:38
UBS CH Institutional Fund 2 - Equities Global Pass 2446.04 2446.04 2446.04 2446.04 24.43 1.01% 2024/03/28 زمن 17:38
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 165.56 165.56 165.56 165.56 0.30 0.18% 2024/03/28 زمن 17:38
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 191.48 191.48 191.48 191.48 0.36 0.19% 2024/03/28 زمن 17:38
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 131.22 131.22 131.22 131.22 0.72 0.55% 2024/03/28 زمن 17:38
Robeco High Yield Bonds DH CHF 146.92 146.92 146.92 146.92 0.57 0.39% 2024/03/28 زمن 17:38
Robeco High Yield Bonds 0IH CHF 124.73 124.73 124.73 124.73 0.49 0.39% 2024/03/28 زمن 17:38
UBS CH Institutional Fund - JPY Bonds Passive U-X 10072473 10072473 10072473 10072473 17877.00 0.18% 2024/03/28 زمن 17:38
UBS CH Institutional Fund 2 - Equities USA Passive 5130.26 5130.26 5130.26 5130.26 58.30 1.15% 2024/03/28 زمن 17:38
Muzinich Global Tactical Credit Fund Hedged CHF In 77.78 77.78 77.78 77.78 0.08 0.10% 2024/03/28 زمن 8:22
PIMCO Funds: Global Investors Series plc Diversifi 12.65 12.65 12.65 12.65 0.01 0.08% 2024/03/28 زمن 8:22
PIMCO Funds: Global Investors Series plc Diversifi 7.14 7.14 7.14 7.14 0.08 1.12% 2024/03/28 زمن 8:22
PIMCO Funds: Global Investors Series plc Global Hi 7.56 7.56 7.56 7.56 0.10 1.32% 2024/03/28 زمن 8:22
PIMCO Funds: Global Investors Series plc Global In 9.85 9.85 9.85 9.85 0.02 0.20% 2024/03/28 زمن 8:22
PIMCO Funds: Global Investors Series plc Global In 15.38 15.38 15.38 15.38 0.02 0.13% 2024/03/28 زمن 8:22
PIMCO Funds: Global Investors Series plc Global In 9.18 9.18 9.18 9.18 0.06 0.65% 2024/03/28 زمن 8:22
PIMCO Funds: Global Investors Series plc Global In 11.22 11.22 11.22 11.22 0.02 0.18% 2024/03/28 زمن 8:22
Capital Group New Perspective Fund LUX B 20.46 20.46 20.46 20.46 0.08 0.39% 2024/03/28 زمن 8:22
Capital Group New Perspective Fund LUX Z 21.86 21.86 21.86 21.86 0.08 0.37% 2024/03/28 زمن 8:22
Capital Group New Perspective Fund LUX A4 22.21 22.21 22.21 22.21 0.08 0.36% 2024/03/28 زمن 8:22
Capital Group New Perspective Fund LUX Zd 21.05 21.05 21.05 21.05 0.08 0.38% 2024/03/28 زمن 8:22
PIMCO Funds: Global Investors Series plc Global Bo 11.83 11.83 11.83 11.83 0.02 0.17% 2024/03/28 زمن 8:22
PIMCO Funds: Global Investors Series plc Global Bo 17.48 17.48 17.48 17.48 0.07 0.40% 2024/03/28 زمن 8:22
PIMCO Funds: Global Investors Series plc Global Bo 30.89 30.89 30.89 30.89 0.06 0.19% 2024/03/28 زمن 8:22
PIMCO Funds: Global Investors Series plc Income Fu 11.02 11.02 11.02 11.02 0.01 0.09% 2024/03/28 زمن 8:22
PIMCO Funds: Global Investors Series plc Income Fu 6.86 6.86 6.86 6.86 0.03 0.44% 2024/03/28 زمن 8:22
Pictet - Global Environmental Opportunities P CHF 348.88 348.88 348.88 348.88 0.81 0.23% 2024/03/28 زمن 2:25
Pictet CH Precious Metals Fund - Physical Gold R d 204.23 204.23 204.23 204.23 1.44 0.71% 2024/03/28 زمن 2:25
Schroder International Selection Fund Hong Kong Eq 138.146 138.146 138.146 138.146 0.93 0.68% 2024/03/28 زمن 2:25
PIMCO Funds: Global Investors Series plc Global Hi 17.3 17.3 17.3 17.3 0.00 0.00% 2024/03/27 زمن 8:18
Julius Baer Institutional BVG/LPP Flexible A2 143.6 143.6 143.6 143.6 0.00 0.00% 2024/02/14 زمن 23:12
UBS CH Investment Fund - Bonds CHF Inland Passive 927.88 927.88 927.88 927.88 0.00 0.00% 2023/10/23 زمن 18:00
UBS CH Institutional Fund - Bonds CHF Inland Passi 960.7 960.7 960.7 960.7 0.00 0.00% 2023/10/23 زمن 18:00
LO Funds - Convertible Bond Syst Hdg CHF MA 11.607 11.607 11.607 11.607 0.00 0.00% 2023/09/27 زمن 20:56
LO Funds - Convertible Bond Syst Hdg CHF MD 28.049 28.049 28.049 28.049 0.00 0.00% 2023/09/27 زمن 20:56
LO Funds - Convertible Bond Syst Hdg CHF SA 33.492 33.492 33.492 33.492 0.00 0.00% 2023/09/27 زمن 20:56
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 30.454 30.454 30.454 30.454 0.00 0.00% 2023/09/27 زمن 20:56
BlueBay Funds - BlueBay Investment Grade Bond Fund 112.31 112.31 112.31 112.31 0.00 0.00% 2023/09/27 زمن 20:56
BlackRock Global Funds - Renminbi Bond Fund A2 CHF 14.82 14.82 14.82 14.82 0.00 0.00% 2023/09/27 زمن 20:56
UBS CH Institutional Fund 2 - Equities USA Passive 2442.25 2442.25 2442.25 2442.25 0.00 0.00% 2023/09/27 زمن 20:56
UBS CH Institutional Fund 2 - Equities USA Passive 2717.51 2717.51 2717.51 2717.51 0.00 0.00% 2023/09/27 زمن 20:56
Credit Suisse Institutional Fund III - World ex CH 1787.13 1787.13 1787.13 1787.13 0.00 0.00% 2022/11/12 زمن 1:13
Lombard Odier Funds - Generation Global CHF M A 24.158 24.158 24.158 24.158 0.00 0.00% 2022/11/05 زمن 6:47
Lombard Odier Funds - Generation Global CHF M D 24.144 24.144 24.144 24.144 0.00 0.00% 2022/11/05 زمن 6:47
Swisscanto CH IPF III Index Equity Fund MSCI World 242.59 242.59 242.59 245.608 0.00 0.00% 2022/11/04 زمن 19:46
Invesco Funds - Invesco Global Total Return EUR Bo 11.057 11.057 11.057 11.057 0.00 0.00% 2022/10/01 زمن 7:18
  • -->
    101