France
France
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Aviva Conviction Patrimoine
|
241.4 |
241.4 |
241.4 |
241.4 |
0.41
|
0.17%
|
2024/04/23
زمن 23:21
|
|
|
29 Haussmann Euro Rendement C
|
1545.67 |
1545.67 |
1545.67 |
1545.67 |
3.76
|
0.24%
|
2024/04/23
زمن 23:21
|
|
|
BNP Paribas Actions Monde Classic
|
29.18 |
29.18 |
29.18 |
29.18 |
0.35
|
1.21%
|
2024/04/23
زمن 23:21
|
|
|
CPR USA I
|
458321 |
458321 |
458321 |
458321 |
5182.00
|
1.14%
|
2024/04/23
زمن 23:21
|
|
|
Afer Actions Monde
|
1548.97 |
1548.97 |
1548.97 |
1548.97 |
14.27
|
0.93%
|
2024/04/23
زمن 23:21
|
|
|
Groupama Expansion
|
406.5 |
406.5 |
406.5 |
406.5 |
2.54
|
0.62%
|
2024/04/23
زمن 23:21
|
|
|
Aviva Investors Conviction
|
1233.14 |
1233.14 |
1233.14 |
1233.14 |
2.22
|
0.18%
|
2024/04/23
زمن 23:21
|
|
|
Aviva Investors Valorisation
|
990.41 |
990.41 |
990.41 |
990.41 |
0.78
|
0.08%
|
2024/04/23
زمن 23:21
|
|
|
Allianz Euro Oblig Court Terme ISR I
|
10950.49 |
10948.62 |
10948.62 |
10950.49 |
2.76
|
0.03%
|
2024/04/23
زمن 23:21
|
|
|
Allianz Euro Oblig Court Terme ISR MC
|
103.31 |
103.29 |
103.29 |
103.31 |
0.03
|
0.03%
|
2024/04/23
زمن 23:21
|
|
|
Ofi Financial Investment - Precious Metals R
|
733.67 |
733.67 |
733.67 |
733.67 |
20.99
|
2.86%
|
2024/04/23
زمن 23:21
|
|
|
CPR USA O
|
26018.04 |
26018.04 |
26018.04 |
26018.04 |
293.38
|
1.14%
|
2024/04/23
زمن 23:21
|
|
|
AXA Court Terme AC
|
2479.782 |
2479.782 |
2479.782 |
2479.782 |
0.26
|
0.01%
|
2024/04/23
زمن 23:21
|
|
|
CPR Croissance Réactive I
|
181441 |
181441 |
181441 |
181441 |
207.00
|
0.11%
|
2024/04/23
زمن 23:21
|
|
|
CPR Croissance Réactive P
|
500.54 |
500.54 |
500.54 |
500.54 |
0.54
|
0.11%
|
2024/04/23
زمن 23:21
|
|
|
Vivaccio Actions GMO Actions
|
176.77 |
176.77 |
176.77 |
176.77 |
1.25
|
0.71%
|
2024/04/23
زمن 23:21
|
|
|
HSBC Sustainable Global Equity G
|
382 |
382 |
382 |
382 |
2.97
|
0.78%
|
2024/04/23
زمن 23:21
|
|
|
HSBC Sustainable Global Equity I
|
46599.73 |
46599.73 |
46599.73 |
46599.73 |
365.06
|
0.79%
|
2024/04/23
زمن 23:21
|
|
|
Vivaccio Actions Vivaccio Actions
|
177.85 |
177.85 |
177.85 |
177.85 |
1.25
|
0.71%
|
2024/04/23
زمن 23:21
|
|
|
Eurose C
|
423.7 |
422.65 |
422.65 |
423.7 |
1.10
|
0.26%
|
2024/04/23
زمن 23:21
|
|
|
SG Flexible PC
|
192.34 |
192.34 |
192.34 |
192.34 |
0.61
|
0.32%
|
2024/04/23
زمن 23:21
|
|
|
Afer Actions Euro A
|
200.19 |
200.19 |
200.19 |
200.19 |
1.08
|
0.54%
|
2024/04/23
زمن 23:21
|
|
|
Afer Actions Euro I
|
190278 |
190278 |
190278 |
190278 |
1039.00
|
0.55%
|
2024/04/23
زمن 23:21
|
|
|
La Française Trésorerie ISR R
|
89366.06 |
89366.06 |
89366.06 |
89366.06 |
10.11
|
0.01%
|
2024/04/23
زمن 23:21
|
|
|
Amundi Label Equilibre Solidaire ESR F
|
164.81 |
164.81 |
164.81 |
164.81 |
0.67
|
0.41%
|
2024/04/23
زمن 23:21
|
|
|
Credit Suisse Lux Global Robotics Equity Fund B US
|
23.4 |
23.4 |
23.4 |
23.4 |
0.19
|
0.82%
|
2024/04/23
زمن 23:21
|
|
|
Afer-Sfer
|
78.44 |
78.44 |
78.44 |
78.44 |
0.33
|
0.42%
|
2024/04/23
زمن 23:21
|
|
|
Ofi RS Liquidités C/D
|
4534.45 |
4534.45 |
4534.45 |
4534.45 |
0.48
|
0.01%
|
2024/04/23
زمن 23:21
|
|
|
Amundi Euro Liquidity SRI IC C
|
241972.188 |
241972.188 |
241972.188 |
241972.188 |
30.80
|
0.01%
|
2024/04/23
زمن 23:21
|
|
|
ALM Classic
|
361.82 |
361.82 |
361.82 |
361.82 |
0.82
|
0.23%
|
2024/04/23
زمن 19:53
|
|
|
ALM Dynamic
|
447.08 |
447.08 |
447.08 |
447.08 |
1.63
|
0.36%
|
2024/04/23
زمن 19:53
|
|
|
ALM Offensif
|
296.01 |
296.01 |
296.01 |
296.01 |
1.66
|
0.56%
|
2024/04/23
زمن 19:53
|
|
|
CPR Silver Age E
|
234.67 |
234.67 |
234.67 |
234.67 |
1.64
|
0.70%
|
2024/04/23
زمن 19:53
|
|
|
BNP Paribas Aqua I
|
77192.24 |
77192.24 |
77192.24 |
77192.24 |
496.65
|
0.65%
|
2024/04/23
زمن 19:53
|
|
|
Moneta Multi Caps C
|
371.01 |
371.01 |
371.01 |
371.01 |
2.83
|
0.77%
|
2024/04/23
زمن 19:53
|
|
|
Moneta Multi Caps D
|
306.12 |
306.12 |
306.12 |
306.12 |
2.34
|
0.77%
|
2024/04/23
زمن 19:53
|
|
|
Groupama Equilibre I
|
207.23 |
207.23 |
207.23 |
207.23 |
1.17
|
0.56%
|
2024/04/23
زمن 19:53
|
|
|
Groupama Avenir Euro I
|
14302.61 |
14302.61 |
14302.61 |
14302.61 |
44.61
|
0.31%
|
2024/04/23
زمن 19:53
|
|
|
Groupama Avenir Euro N
|
1843.59 |
1843.59 |
1843.59 |
1843.59 |
5.70
|
0.31%
|
2024/04/23
زمن 19:53
|
|
|
Impact ES Oblig Euro I
|
11025.574 |
11025.574 |
11025.574 |
11025.574 |
26.46
|
0.24%
|
2024/04/23
زمن 19:53
|
|
|
Groupama Avenir Euro MC
|
437.59 |
437.59 |
437.59 |
437.59 |
1.38
|
0.32%
|
2024/04/23
زمن 19:53
|
|
|
BNP Paribas Aqua Classic
|
646.01 |
646.01 |
646.01 |
646.01 |
4.09
|
0.64%
|
2024/04/23
زمن 19:53
|
|
|
H2O Multibonds FCP IEUR C
|
263301 |
263301 |
263301 |
263301 |
5904.00
|
2.29%
|
2024/04/23
زمن 19:53
|
|
|
H2O Multibonds FCP NEUR C
|
178.19 |
178.19 |
178.19 |
178.19 |
3.99
|
2.29%
|
2024/04/23
زمن 19:53
|
|
|
H2O Multibonds FCP RUSD C
|
239.56 |
239.56 |
239.56 |
239.56 |
4.79
|
2.04%
|
2024/04/23
زمن 19:53
|
|
|
Oddo Avenir Europe CI-EUR
|
439079 |
439079 |
439079 |
439079 |
4052.00
|
0.93%
|
2024/04/23
زمن 19:53
|
|
|
Oddo Avenir Europe CN-EUR
|
2615.91 |
2615.91 |
2615.91 |
2615.91 |
24.14
|
0.93%
|
2024/04/23
زمن 19:53
|
|
|
Oddo Avenir Europe CR-EUR
|
665.82 |
665.82 |
665.82 |
665.82 |
6.09
|
0.92%
|
2024/04/23
زمن 19:53
|
|
|
Oddo Avenir Europe DR-EUR
|
132.58 |
132.58 |
132.58 |
132.58 |
1.21
|
0.92%
|
2024/04/23
زمن 19:53
|
|
|
H2O Multibonds FCP SREUR C
|
114.61 |
114.61 |
114.61 |
114.61 |
2.56
|
2.28%
|
2024/04/23
زمن 19:53
|
|
|
Lazard Convertible Global A
|
1689.56 |
1689.56 |
1689.56 |
1689.56 |
17.86
|
1.07%
|
2024/04/23
زمن 19:53
|
|
|
Lazard Convertible Global R
|
461.86 |
461.86 |
461.86 |
461.86 |
1.01
|
0.22%
|
2024/04/23
زمن 19:53
|
|
|
EdR SICAV - Financial Bonds B EUR
|
124.07 |
124.07 |
124.07 |
124.07 |
0.24
|
0.19%
|
2024/04/23
زمن 19:53
|
|
|
Lazard Convertible Global PC H-EUR
|
1784.5 |
1784.5 |
1784.5 |
1784.5 |
15.55
|
0.88%
|
2024/04/23
زمن 19:53
|
|
|
BNP Paribas Développement Humain I
|
22897.61 |
22897.61 |
22897.61 |
22897.61 |
73.90
|
0.32%
|
2024/04/23
زمن 19:53
|
|
|
Natixis Ultra Short Term Bonds Plus SI C
|
1653.14 |
1653.14 |
1653.14 |
1653.14 |
0.66
|
0.04%
|
2024/04/23
زمن 19:53
|
|
|
BNP Paribas Développement Humain Classic
|
226.19 |
226.19 |
226.19 |
226.19 |
0.72
|
0.32%
|
2024/04/23
زمن 19:53
|
|
|
Candriam Index Arbitrage Classique en EUR
|
1477.53 |
1477.53 |
1477.53 |
1477.53 |
0.63
|
0.04%
|
2024/04/23
زمن 19:53
|
|
|
BDL Convictions
|
3706.27 |
3706.27 |
3706.27 |
3706.27 |
31.27
|
0.85%
|
2024/04/23
زمن 16:43
|
|
|
Vega Euro Rendement RC
|
149.62 |
149.62 |
149.62 |
149.62 |
0.39
|
0.26%
|
2024/04/23
زمن 16:43
|
|
|
Amundi 12 M E
|
10920.3 |
10920.3 |
10920.3 |
10920.3 |
6.74
|
0.06%
|
2024/04/23
زمن 16:43
|
|
|
Amundi 12 M I
|
112439 |
112439 |
112439 |
112439 |
71.00
|
0.06%
|
2024/04/23
زمن 16:43
|
|
|
R Valor C EUR
|
3171.66 |
3171.66 |
3171.66 |
3171.66 |
25.44
|
0.81%
|
2024/04/23
زمن 16:43
|
|
|
R Valor D EUR
|
2599.8 |
2599.8 |
2599.8 |
2599.8 |
20.86
|
0.81%
|
2024/04/23
زمن 16:43
|
|
|
R Valor F EUR
|
2793.59 |
2793.59 |
2793.59 |
2793.59 |
22.33
|
0.81%
|
2024/04/23
زمن 16:43
|
|
|
R Valor P EUR
|
2241.8 |
2241.8 |
2241.8 |
2241.8 |
18.08
|
0.81%
|
2024/04/23
زمن 16:43
|
|
|
Comgest Monde C
|
30.49 |
30.49 |
30.49 |
30.49 |
0.23
|
0.76%
|
2024/04/23
زمن 16:43
|
|
|
Comgest Monde I
|
34.54 |
34.54 |
34.54 |
34.54 |
0.26
|
0.76%
|
2024/04/23
زمن 16:43
|
|
|
Comgest Monde Z
|
32.34 |
32.34 |
32.34 |
32.34 |
0.24
|
0.75%
|
2024/04/23
زمن 16:43
|
|
|
Echiquier Agenor G
|
464.98 |
464.98 |
464.98 |
464.98 |
2.99
|
0.65%
|
2024/04/23
زمن 16:43
|
|
|
Echiquier Agenor I
|
3045.4 |
3045.4 |
3045.4 |
3045.4 |
19.79
|
0.65%
|
2024/04/23
زمن 16:43
|
|
|
CPR Oblig 12 Mois I
|
111019 |
111019 |
111019 |
111019 |
59.00
|
0.05%
|
2024/04/23
زمن 16:43
|
|
|
CPR Oblig 12 Mois P
|
236.68 |
236.68 |
236.68 |
236.68 |
0.13
|
0.05%
|
2024/04/23
زمن 16:43
|
|
|
Renaissance Europe C
|
276.98 |
276.98 |
276.98 |
276.98 |
0.98
|
0.36%
|
2024/04/23
زمن 16:43
|
|
|
Renaissance Europe I
|
296.46 |
296.46 |
296.46 |
296.46 |
0.23
|
0.08%
|
2024/04/23
زمن 16:43
|
|
|
R-co Euro Crédit C EUR
|
452.18 |
452.18 |
452.18 |
452.18 |
0.51
|
0.11%
|
2024/04/23
زمن 16:43
|
|
|
Comgest Renaissance Europe Z
|
285.07 |
285.07 |
285.07 |
285.07 |
0.22
|
0.08%
|
2024/04/23
زمن 16:43
|
|
|
Echiquier Agenor Mid Cap Europe A
|
410.41 |
410.41 |
410.41 |
410.41 |
2.62
|
0.64%
|
2024/04/23
زمن 16:43
|
|
|
Swiss Life Funds F Bond Cash Equivalent I
|
11170.48 |
11170.48 |
11170.48 |
11170.48 |
2.92
|
0.03%
|
2024/04/23
زمن 16:43
|
|
|
Carmignac Sécurité A EUR Acc
|
1809.44 |
1809.44 |
1809.44 |
1809.44 |
1.79
|
0.10%
|
2024/04/23
زمن 14:26
|
|
|
Carmignac Sécurité A EUR Ydis
|
97.74 |
97.74 |
97.74 |
97.74 |
0.10
|
0.10%
|
2024/04/23
زمن 14:26
|
|
|
Carmignac Investissement A EUR Acc
|
1980.05 |
1980.05 |
1980.05 |
1980.05 |
19.12
|
0.98%
|
2024/04/23
زمن 14:26
|
|
|
Carmignac Investissement E EUR Acc
|
276.01 |
276.01 |
276.01 |
276.01 |
2.63
|
0.96%
|
2024/04/23
زمن 14:26
|
|
|
Carmignac Patrimoine A EUR Acc
|
688.92 |
688.92 |
688.92 |
688.92 |
1.19
|
0.17%
|
2024/04/23
زمن 14:26
|
|
|
Carmignac Patrimoine E EUR Acc
|
166.35 |
166.35 |
166.35 |
166.35 |
0.28
|
0.17%
|
2024/04/23
زمن 14:26
|
|
|
Carmignac Patrimoine A EUR Ydis
|
114.38 |
114.38 |
114.38 |
114.38 |
0.19
|
0.17%
|
2024/04/23
زمن 14:26
|
|
|
Carmignac Patrimoine A CHF Acc Hdg
|
113.67 |
113.67 |
113.67 |
113.67 |
0.19
|
0.17%
|
2024/04/23
زمن 14:26
|
|
|
Carmignac Patrimoine A USD Acc Hdg
|
140.36 |
140.36 |
140.36 |
140.36 |
0.25
|
0.18%
|
2024/04/23
زمن 14:26
|
|
|
CM-CIC Europe Growth C
|
8359.25 |
8359.25 |
8359.25 |
8359.25 |
43.82
|
0.52%
|
2024/04/23
زمن 8:31
|
|
|
Flexigestion Patrimoine
|
30.25 |
30.25 |
30.25 |
30.25 |
0.10
|
0.33%
|
2024/04/23
زمن 8:31
|
|
|
Union Obli Moyen Terme C
|
326.01 |
326.01 |
326.01 |
326.01 |
0.21
|
0.06%
|
2024/04/23
زمن 8:31
|
|
|
Groupama Entreprises N
|
580.27 |
580.27 |
580.27 |
580.27 |
0.06
|
0.01%
|
2024/04/23
زمن 2:23
|
|
|
Groupama Entreprises R
|
517.56 |
517.56 |
517.56 |
517.56 |
0.06
|
0.01%
|
2024/04/23
زمن 2:23
|
|
|
Groupama Trésorerie M
|
1076.61 |
1076.61 |
1076.61 |
1076.61 |
0.15
|
0.01%
|
2024/04/23
زمن 2:23
|
|
|
Groupama Entreprises IC
|
2360.86 |
2360.86 |
2360.86 |
2360.86 |
0.25
|
0.01%
|
2024/04/23
زمن 2:23
|
|
|
Groupama Trésorerie IC
|
41779.91 |
41779.91 |
41779.91 |
41779.91 |
5.54
|
0.01%
|
2024/04/23
زمن 2:23
|
|
|
Groupama Trֳ©sorerie R
|
518.42 |
518.42 |
518.42 |
518.42 |
0.07
|
0.01%
|
2024/04/23
زمن 2:23
|
|
|
SG Oblig Etat Euro R
|
123.75 |
123.75 |
123.75 |
123.75 |
0.00
|
0.00%
|
2024/04/21
زمن 14:12
|
|
|
Amundi Resa Actions Internationales C
|
318.38 |
318.38 |
318.38 |
318.38 |
0.00
|
0.00%
|
2024/04/21
زمن 14:12
|
|
|
H2O Multibonds RC
|
521.16 |
521.16 |
521.16 |
521.16 |
0.00
|
0.00%
|
2023/10/23
زمن 17:57
|
|
|
AXA France Opportunités D
|
1104.97 |
1104.97 |
1104.97 |
1104.97 |
0.00
|
0.00%
|
2023/09/27
زمن 20:56
|
|
|
Magellan C
|
21.07 |
21.07 |
21.07 |
21.07 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
|
Magellan I
|
22.11 |
22.11 |
22.11 |
22.11 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
|
GemEquity I
|
211.31 |
211.31 |
211.31 |
211.31 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
|
GemEquity R
|
193.58 |
193.58 |
193.58 |
193.58 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
|
Opcimmo Opcimmo P
|
121.255 |
121.255 |
121.255 |
121.255 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
|
Varenne Valeur A-EUR
|
384.08 |
384.08 |
384.08 |
384.08 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
|
Varenne Valeur I-EUR
|
1649.71 |
1649.71 |
1649.71 |
1649.71 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
|
Varenne Valeur P-EUR
|
135.77 |
135.77 |
135.77 |
135.77 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
|
AXA France Opportunités C
|
1201.24 |
1201.24 |
1201.24 |
1201.24 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
|
BFT Crédit 12 Mois ISR IC
|
262783 |
262783 |
262783 |
262783 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
|
Lazard Convertible Global K
|
2176.7 |
2176.7 |
2176.7 |
2176.7 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
|
BNP Paribas Best Sélection Actions Euro ISR Classi
|
14.16 |
14.16 |
14.16 |
14.16 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
|
Sextant Grand Large N
|
431.75 |
431.75 |
431.75 |
431.75 |
0.00
|
0.00%
|
2022/10/31
زمن 19:47
|
|
|
Amundi Resa Oblig Diversifié NC
|
135.15 |
135.15 |
135.15 |
135.15 |
0.00
|
0.00%
|
2022/10/29
زمن 13:48
|
|
|
Groupama Equilibre GDM
|
821.44 |
821.44 |
821.44 |
821.44 |
0.00
|
0.00%
|
2022/10/08
زمن 7:15
|
|
|
Best Business Models SRI IC
|
345.51 |
345.51 |
345.51 |
347.21 |
0.00
|
0.00%
|
2022/10/07
زمن 22:48
|
|
|
Centifolia D
|
258.77 |
258.77 |
258.77 |
258.77 |
0.00
|
0.00%
|
2022/08/09
زمن 20:42
|
|
|
Centifolia C
|
363.6 |
363.6 |
363.6 |
363.6 |
0.00
|
0.00%
|
2022/08/07
زمن 8:13
|
|
