منتدى على الانترنت
Denmark
Denmark

dkk/usd

0.1608
معدل لايف
0 (0.06%)
يتغيرون
28 November 2020
زمن 01:26:05
0 (0.69%)
التغيير / 3 أشهر
0 (8.14%)
التغيير / 6 أشهر
0 (9.09%)
التقلبات السنوية

18 Karat Gold

264
معدل لايف
4 (1.52%)
يتغيرون
28 November 2020
زمن 10:01:54
26 (8.97%)
التغيير / 3 أشهر
13 (4.69%)
التغيير / 6 أشهر
29 (12.34%)
التقلبات السنوية

OMX Copenhagen Benchmark

1,991
معدل لايف
0 (0%)
يتغيرون
27 November 2020
زمن 20:03:14
166 (9.08%)
التغيير / 3 أشهر
297 (17.56%)
التغيير / 6 أشهر
429 (27.44%)
التقلبات السنوية

Denmark

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Nordea 1 - Stable Emerging Markets Equity Fund BP 389.16 - 389.16 389.16 3.34 0.87% 2020/11/28 زمن 7:01
Nordea 1 - European High Yield Bond Fund II BI DKK 698.77 - 698.77 698.77 5.66 0.82% 2020/11/28 زمن 7:01
Nordea 1 - Global Real Estate Fund BP DKK 1179.85 - 1179.85 1179.85 85.20 7.78% 2020/11/28 زمن 7:01
Nordea 1 - European Financial Debt Fund BI DKK 1415.47 - 1415.47 1415.47 9.80 0.70% 2020/11/28 زمن 7:01
Danske Invest Mix KL 168.25 - 168.25 168.25 0.01 0.01% 2020/11/28 زمن 2:01
ValueInvest Global KL 214.04 - 214.04 214.04 0.26 0.12% 2020/11/28 زمن 2:01
Maj Invest Value Aktier 146.37 - 146.37 146.37 0.22 0.15% 2020/11/28 زمن 2:01
Nordea Invest Basis 2 Acc 157.51 - 157.51 157.51 0.19 0.12% 2020/11/28 زمن 2:01
Nordea Invest Basis 3 Acc 162.21 - 162.21 162.21 0.27 0.17% 2020/11/28 زمن 2:01
BankInvest Danske Aktier A 117.1 - 117.1 117.1 1.13 0.97% 2020/11/28 زمن 2:01
Nordea Invest Global Stars 130.1 - 130.1 130.1 0.14 0.11% 2020/11/28 زمن 2:01
Nordea Invest Stabile Aktier 109.79 - 109.79 109.79 0.03 0.03% 2020/11/28 زمن 2:01
C WorldWide Globale Aktier KL 811.27 - 811.27 811.27 1.29 0.16% 2020/11/28 زمن 2:01
Danske Invest Global Indeks KL 110.77 - 110.77 110.77 0.05 0.05% 2020/11/28 زمن 2:01
Jyske Invest Globale Aktier KL 93.96 - 93.96 93.96 0.04 0.04% 2020/11/28 زمن 2:01
Nordea Invest Emerging Markets 158.88 - 158.88 158.88 0.08 0.05% 2020/11/28 زمن 2:01
Nykredit Invest Balance Moderat 255.73 - 255.73 255.73 0.06 0.02% 2020/11/28 زمن 2:01
Nordea Invest HøjrenteLande Inc 118.64 - 118.64 118.64 0.18 0.15% 2020/11/28 زمن 2:01
Jyske Invest Lange Obligationer KL 100.68 - 100.68 100.68 0.06 0.06% 2020/11/28 زمن 2:01
Nykredit Invest Korte Obligationer 100 - 100 100 0.01 0.01% 2020/11/28 زمن 2:01
Nykredit Invest Lange obligationer 185.81 - 185.81 185.81 0.19 0.10% 2020/11/28 زمن 2:01
Danske Invest Nye Markeder KL DKK d 228.37 - 228.37 228.37 0.33 0.14% 2020/11/28 زمن 2:01
Nordea Invest Engros Internationale Aktier Inc 259.58 - 259.58 259.58 0.57 0.22% 2020/11/28 زمن 2:01
Nordea Invest Euro High Yield Bonds 109.3 - 109.3 109.3 0.03 0.03% 2020/11/28 زمن 2:01
Lån & Spar Invest - Obligationer Inc 88.34 - 88.34 88.34 0.02 0.02% 2020/11/28 زمن 2:01
Danske Invest Nye Markeder Obligationer 114.56 - 114.56 114.56 0.12 0.10% 2020/11/28 زمن 2:01
Jyske Invest Nye Obligationsmarkeder KL 120.21 - 120.21 120.21 0.17 0.14% 2020/11/28 زمن 2:01
Nykredit Invest Globale Fokusaktier Akk 281.04 - 281.04 281.04 0.60 0.21% 2020/11/28 زمن 2:01
Danske Invest Engros Flexinvest Aktier KL 134.01 - 134.01 134.01 0.17 0.13% 2020/11/28 زمن 2:01
Jyske Invest Virksomhedsobligationer Inc KL 100.38 - 100.38 100.38 0.04 0.04% 2020/11/28 زمن 2:01
Jyske Invest Nye Obligationsmarkeder Valuta KL 108.81 - 108.81 108.81 0.50 0.46% 2020/11/28 زمن 2:01
Nordea Invest Virksomhedsobligationer Højrente 108.23 - 108.23 108.23 0.07 0.06% 2020/11/28 زمن 2:01
Nordea Invest Engros Absolute Return Equities II 119.58 - 119.58 119.58 0.03 0.03% 2020/11/28 زمن 2:01
Danske Invest Dannebrog Mellemlange Obligationer K 94.27 - 94.27 94.27 0.06 0.06% 2020/11/28 زمن 2:01
Danske Invest Engros Flexinvest Danske Obligatione 103.15 - 103.15 103.15 0.01 0.01% 2020/11/28 زمن 2:01
Danske Invest Engros Flexinvest Korte Obligationer 101.71 - 101.71 101.71 0.04 0.04% 2020/11/28 زمن 2:01
Nykredit Invest Lange Obligationer Long-Term Bonds 102.59 - 102.59 102.59 0.01 0.01% 2020/11/28 زمن 2:01
LD Vælger 340.8 - 340.8 340.8 0.13 0.04% 2020/11/28 زمن 1:31
Formuepleje Safe 184.79 - 184.79 184.79 0.20 0.11% 2020/11/28 زمن 1:31
Formuepleje Penta 255.71 - 255.71 255.71 0.30 0.12% 2020/11/28 زمن 1:31
PFA Invest Balance A 114.94 - 114.94 114.94 0.08 0.07% 2020/11/28 زمن 1:31
PFA Invest Balance B 136.85 - 136.85 136.85 0.24 0.18% 2020/11/28 زمن 1:31
LD Aktier & Obligationer 221.93 - 221.93 221.93 0.09 0.04% 2020/11/28 زمن 1:31
LI Obligationer USA KL 107.07 - 107.07 107.07 0.19 0.18% 2020/11/28 زمن 1:31
Formuepleje LimiTTellus 197.61 - 197.61 197.61 0.05 0.03% 2020/11/28 زمن 1:31
Sydinvest Balanceret Udb A 107.84 - 107.84 107.84 0.01 0.01% 2020/11/28 زمن 1:31
Danske Invest Engros USA KL 116.71 - 116.71 116.71 0.13 0.11% 2020/11/28 زمن 1:31
Nykredit Alpha Alternativer 124.94 - 124.94 124.94 0.02 0.02% 2020/11/28 زمن 1:31
BLS Invest Globale Aktier KL 2126.86 - 2126.86 2126.86 8.14 0.38% 2020/11/28 زمن 1:31
Nordea Invest Emerging Stars 143.71 - 143.71 143.71 0.07 0.05% 2020/11/28 زمن 1:31
BLS Invest Globale Aktier Akk 2107.91 - 2107.91 2107.91 5.10 0.24% 2020/11/28 زمن 1:31
Nordea Invest Global Enhanced 125.73 - 125.73 125.73 0.20 0.16% 2020/11/28 زمن 1:31
BankInvest Danske Aktier Akk A 176.61 - 176.61 176.61 1.69 0.97% 2020/11/28 زمن 1:31
Jyske Portefølje Stabil Akk KL 139.48 - 139.48 139.48 0.02 0.01% 2020/11/28 زمن 1:31
Jyske Portefølje Vækst Akk KL 191.3 - 191.3 191.3 0.02 0.01% 2020/11/28 زمن 1:31
Nordea Invest Portefølje Aktier 151.58 - 151.58 151.58 0.44 0.29% 2020/11/28 زمن 1:31
LI Obligationer Emerging Markets 97.31 - 97.31 97.31 0.67 0.69% 2020/11/28 زمن 1:31
Danske Invest Mix Obligationer KL 104.24 - 104.24 104.24 0.06 0.06% 2020/11/28 زمن 1:31
Nordea Invest Portefølje Flexibel 194.21 - 194.21 194.21 0.32 0.17% 2020/11/28 زمن 1:31
Nykredit Invest Taktisk Allokering 184.16 - 184.16 184.16 0.26 0.14% 2020/11/28 زمن 1:31
Nordea Invest Globale Aktier Indeks 168.34 - 168.34 168.34 0.18 0.11% 2020/11/28 زمن 1:31
Nordea Invest Portefølje Lange obligationer 110.29 - 110.29 110.29 0.01 0.01% 2020/11/28 زمن 1:31
Nykredit Invest Bæredygtige Aktier 155.8 - 155.8 155.8 0.12 0.08% 2020/11/28 زمن 1:31
PFA Invest Mellemlange Obligationer 101.96 - 101.96 101.96 0.02 0.02% 2020/11/28 زمن 1:31
Nordea Invest North America Enhanced 140.18 - 140.18 140.18 0.22 0.16% 2020/11/28 زمن 1:31
Nykredit Invest Kreditobligationer Akk 113.96 - 113.96 113.96 0.01 0.01% 2020/11/28 زمن 1:31
ProCapture USA Index Fund, klass SEK W 190.1 - 190.1 190.1 0.31 0.16% 2020/11/28 زمن 1:31
LI Obligationer Emerging Markets Akk KL 113.72 - 113.72 113.72 0.79 0.69% 2020/11/28 زمن 1:31
Sydinvest Mellemlange Obligationer A DKK 100.17 - 100.17 100.17 0.01 0.01% 2020/11/28 زمن 1:31
LI Obligationer Globale High Yield Akk KL 204.08 - 204.08 204.08 0.01 0.00% 2020/11/28 زمن 1:31
Nordea Invest Portefølje Aktier Strategi 126.48 - 126.48 126.48 0.37 0.29% 2020/11/28 زمن 1:31
MMI Nye Obligationsmarkeder - Investec Akk 119.36 - 119.36 119.36 0.30 0.25% 2020/11/28 زمن 1:31
Danske Invest Horisont Rente Pluss KL NOK I 124.15 - 124.15 124.15 0.03 0.02% 2020/11/28 زمن 1:31
MMI Globale Aktier Akk. – Harding Loevner 273.96 - 273.96 273.96 0.20 0.07% 2020/11/28 زمن 1:31
Nykredit Invest Engros Global Opportunities 161.96 - 161.96 161.96 0.31 0.19% 2020/11/28 زمن 1:31
ProCapture Global AC Index Fund, klass SEK W 177.87 - 177.87 177.87 0.17 0.10% 2020/11/28 زمن 1:31
Danske Invest Engros Global Equity Solution KL 120.85 - 120.85 120.85 0.03 0.02% 2020/11/28 زمن 1:31
Danske Invest Danske Obligationer Varighed 3 KL 102.36 - 102.36 102.36 0.09 0.09% 2020/11/28 زمن 1:31
Danske Invest Nordisk Kredittobligasjon KL NOK h 124.8 - 124.8 124.8 0.42 0.34% 2020/11/28 زمن 1:31
ProCapture USA Index Fund - Akkumulerende, klasse 174.55 - 174.55 174.55 0.20 0.11% 2020/11/28 زمن 1:31
Danske Invest Engros Danske Obligationer Absolut K 105.84 - 105.84 105.84 0.07 0.07% 2020/11/28 زمن 1:31
Danske Invest Engros Danske Obligationer Allokerin 103.53 - 103.53 103.53 0.06 0.06% 2020/11/28 زمن 1:31
ProCapture Global AC Index Fund - Akkumulerende, k 167.65 - 167.65 167.65 0.13 0.08% 2020/11/28 زمن 1:31
Nordea Invest Portefølje Verdens Obligationsmarked 136.89 - 136.89 136.89 0.11 0.08% 2020/11/28 زمن 1:31
Nykredit Invest Engros Korte Obligationer 1014.53 - 1014.53 1014.53 0.00 0.00% 2020/11/27 زمن 16:31
Nykredit Invest Engros Lange Obligationer 954.41 - 954.41 954.41 0.00 0.00% 2020/11/27 زمن 16:31
Nykredit Invest Almen Bolig Korte Obligationer 98.52 - 98.49 98.52 0.00 0.00% 2020/11/27 زمن 16:31
Nykredit Invest Engros Globale Aktier Basis ESG 134.73 - 134.73 134.73 0.00 0.00% 2020/11/27 زمن 16:31
Sydinvest Konservativ Udb A 103.73 - 103.73 103.73 0.00 0.00% 2020/11/27 زمن 2:01
Nykredit Invest Balance Defensiv 238.46 - 238.46 238.46 0.00 0.00% 2020/11/27 زمن 2:01
Danske Invest Engros Flexinvest Ude 108.52 - 108.52 108.52 0.00 0.00% 2020/11/27 زمن 2:01
Nordea Invest Mellemlange Obligationer 166.73 - 166.73 166.73 0.00 0.00% 2020/11/27 زمن 2:01
LI Obligationer Europa 99.59 - 99.59 99.59 0.00 0.00% 2020/11/27 زمن 1:31
Jyske Portefølje Balanceret Akk KL 166.15 - 166.15 166.15 0.00 0.00% 2020/11/27 زمن 1:31
Danske Invest Engros Global Equity Solution Akk KL 175.16 - 175.16 175.16 0.00 0.00% 2020/11/27 زمن 1:31
HP Engros Korte Danske Obligationer KL 559733.33 - 559733.33 559733.33 0.00 0.00% 2020/11/26 زمن 1:31
Nordea Invest Portefølje Korte obligationer 103.74 - 103.74 103.74 0.00 0.00% 2020/11/26 زمن 1:31
Sparinvest INDEX OMX C25 KL 290.281 - 290.281 290.281 0.00 0.00% 2020/11/23 زمن 16:31
Sparinvest Value Aktier KL A 462.98 - 462.98 462.98 0.00 0.00% 2020/11/23 زمن 16:31
Sparinvest Mix Lav Risiko KL A 103.425 - 103.425 103.425 0.00 0.00% 2020/11/23 زمن 16:31
Sparinvest Korte Obligationer KL A 112.508 - 112.508 112.508 0.00 0.00% 2020/11/23 زمن 16:31
Sparinvest INDEX Globale Akt Min Risiko KL 140.945 - 140.945 140.945 0.00 0.00% 2020/11/23 زمن 16:31
BankInvest Højt Udbytte Aktier KL 142.73 - 142.73 142.73 0.00 0.00% 2020/11/14 زمن 1:31
Danske Invest Teknologi KL 142.58 - 142.58 142.58 0.00 0.00% 2020/11/12 زمن 2:01
Danske Invest Engros Emerging Markets KL 31710.57 - 31710.57 31710.57 0.00 0.00% 2020/11/12 زمن 2:01
Danica Balance 100% Offensiv 26320.28 - 26320.28 26320.28 0.00 0.00% 2020/11/10 زمن 2:01
Maj Invest Globale Obligationer 106.56 - 106.56 106.56 0.00 0.00% 2020/11/07 زمن 2:01
Danske Invest Engros Danske Obligationer Allokerin 110.25 - 110.25 110.25 0.00 0.00% 2020/11/07 زمن 2:01
BankInvest Optima 55 Akk. KL 165.95 - 165.95 165.95 0.00 0.00% 2020/11/05 زمن 1:30
BankInvest Lange Danske Obligationer KL 97.93 - 97.93 97.93 0.00 0.00% 2020/10/30 زمن 2:01
Sparinvest Mellemlange Obligationer KL A 108.771 - 108.771 108.771 0.00 0.00% 2020/10/06 زمن 13:31
Wealth Invest AKL SEB Obligationer I 102.28 - 102.28 102.28 0.00 0.00% 2020/09/24 زمن 22:31
Handelsinvest Nordamerika 251.61 - 251.61 251.61 3.91 1.55% 2020/09/09 زمن 2:30
Handelsinvest Danske Obligationer 104.49 - 104.49 104.49 0.03 0.03% 2020/09/09 زمن 2:30
Danske Invest Danmark Fokus 343.95 - 343.95 343.95 0.00 0.00% 2020/09/01 زمن 23:31
Danske Invest Engros Global KL 179.18 - 179.18 179.18 0.00 0.00% 2020/09/01 زمن 23:31
BankInvest Basis Globale Aktier A 305.85 - 305.85 305.85 0.00 0.00% 2020/09/01 زمن 23:31
Nordea Invest Globale Obligationer 104.5 - 104.5 104.5 0.00 0.00% 2020/09/01 زمن 23:31
BankInvest Europa Small Cap Aktier A 139.31 - 139.31 139.31 0.00 0.00% 2020/09/01 زمن 23:31
BankInvest Basis Globale Aktier Akk A 611.76 - 611.76 611.76 0.00 0.00% 2020/09/01 زمن 23:31
Danske Invest Global StockPicking NOK 205.56 - 205.56 205.56 0.00 0.00% 2020/09/01 زمن 23:31
BankInvest Korte Danske Obligationer KL 89.7 - 89.7 89.7 0.00 0.00% 2020/09/01 زمن 23:31
BankInvest Virksomhedsobligationer HY A 102.6 - 102.6 102.6 0.00 0.00% 2020/09/01 زمن 23:31
BankInvest Virksomhedsobligationer IG A 79.42 - 79.42 79.42 0.00 0.00% 2020/09/01 زمن 23:31
Danske Invest Globala Realräntor SEK h 140.35 - 140.35 140.35 0.00 0.00% 2020/09/01 زمن 23:31
Danske Invest Global StockPicking KL DKK 228.05 - 228.05 228.05 0.00 0.00% 2020/09/01 زمن 23:31
BankInvest Emerging Markets Obligationer A 60.45 - 60.45 60.45 0.00 0.00% 2020/09/01 زمن 23:31
Sydinvest Verden Ligevægt & Value A DKK Akk 114.98 - 114.98 114.98 0.00 0.00% 2020/09/01 زمن 23:31
Danske Invest Global Realrente Obligasjon NOK h 136.47 - 136.47 136.47 0.00 0.00% 2020/09/01 زمن 23:31
Danske Invest Nye Markeder Obligasjon Lokal Valuta 110.19 - 110.19 110.19 0.00 0.00% 2020/09/01 زمن 23:31
Danske Invest Nye Markeder Obligasjon Lokal Valuta 120.7 - 120.7 120.7 0.00 0.00% 2020/09/01 زمن 23:31
Danske Invest Nye Markeder Obligationer Lokal Valu 102.95 - 102.95 102.95 0.00 0.00% 2020/09/01 زمن 23:31
Danske Invest Nye Markeder Obligationer Lokal Valu 104.51 - 104.51 104.51 0.00 0.00% 2020/09/01 زمن 23:31
Sparinvest SICAV Balance DKK R 1170.09 - 1170.09 1170.09 0.00 0.00% 2020/09/01 زمن 14:31
Sparinvest SICAV Procedo DKK R 1450.13 - 1450.13 1450.13 0.00 0.00% 2020/09/01 زمن 14:31
Sydinvest Danish Bonds B DKK d 9.79 - 9.79 9.79 0.00 0.00% 2020/08/31 زمن 23:31
Danske Invest Euro Investment Grade Obligationer 106.42 - 106.42 106.42 0.00 0.00% 2020/08/12 زمن 23:31
ProCapture Global Emerging Markets Index Fund - Ak 149.37 - 149.37 149.37 0.00 0.00% 2020/07/09 زمن 23:31
Sydinvest Fjernøsten KL 164.76 - 164.76 164.76 0.00 0.00% 2020/06/10 زمن 2:30
Danske Invest USA KL DKK d 50.03 - 50.03 50.03 0.00 0.00% 2020/06/10 زمن 2:30
Danske Invest Europa Indeks KL 91.81 - 91.81 91.81 0.00 0.00% 2020/06/10 زمن 2:30
Sydinvest HøjrenteLande A DKK 76.3 - 76.3 76.3 0.00 0.00% 2020/06/10 زمن 2:30
Danske Invest Globale Mellemlange Indeksobligation 97.55 - 97.55 97.55 0.00 0.00% 2020/06/10 زمن 2:30
Investin Balanced Risk Allocation 142.48 - 142.48 142.48 0.00 0.00% 2020/06/03 زمن 23:31
Wealth Invest AKL SEB Obligationer P 101.24 - 101.24 101.24 0.00 0.00% 2020/05/05 زمن 23:31
Danske Invest Globale High Yield Obligationer KL 80.27 - 80.27 80.27 1.22 1.54% 2020/03/26 زمن 2:00
Sparinvest Mix Mellem Risiko KL A 91.321 - 90.329 91.321 0.00 0.00% 2020/03/18 زمن 19:01
Formuepleje Epikur 208.24 - 208.24 208.24 0.00 0.00% 2020/03/06 زمن 1:00
ProCapture Europe Index Fund - Akkumulerende, klas 116.07 - 116.07 116.07 0.00 0.00% 2020/02/22 زمن 1:01
Danske Invest USA KL NOK 271.2 - 271.2 271.2 0.00 0.00% 2020/01/30 زمن 6:03
Nykredit Invest Engros European High Yield SRI 117.26 - 117.26 117.26 0.00 0.00% 2020/01/18 زمن 11:35
Nykredit Alpha Mira 224.66 - 224.66 224.66 0.00 0.00% 2020/01/16 زمن 1:02
Jyske Invest Aktier Lav Volatilitet KL 138.05 - 138.05 138.05 0.00 0.00% 2019/12/28 زمن 6:02