Hong Kong
Hong Kong
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
CICC Carbon Futures (HKD)
|
7.17 |
7.12 |
7.12 |
7.24 |
0.15
|
2.14%
|
2024/04/26
زمن 12:34
|
|
iShares MSCI Emerging Markets (HK)
|
60.32 |
60.46 |
60.22 |
60.46 |
0.34
|
0.57%
|
2024/04/26
زمن 12:34
|
|
Value Gold
|
7.12 |
7.08 |
7.05 |
7.12 |
0.07
|
0.99%
|
2024/04/26
زمن 12:34
|
|
Samsung NYSE FANG+
|
3.62 |
3.62 |
3.61 |
3.62 |
0.16
|
4.62%
|
2024/04/26
زمن 12:34
|
|
Hang Seng China A Industry Top
|
50.64 |
50.62 |
50.54 |
50.64 |
0.52
|
1.04%
|
2024/04/26
زمن 12:34
|
|
Global X Metaverse Theme Active
|
73.06 |
73.22 |
72.96 |
73.22 |
2.06
|
2.90%
|
2024/04/26
زمن 12:34
|
|
iShares China Government Bond HKD
|
57.44 |
57.44 |
57.44 |
57.5 |
0.04
|
0.07%
|
2024/04/26
زمن 12:34
|
|
iShares China Government Bond USD
|
7.33 |
7.33 |
7.33 |
7.34 |
0.01
|
0.14%
|
2024/04/26
زمن 12:34
|
|
CSOP S&P New China Sectors HKD Inc
|
6.53 |
6.54 |
6.43 |
6.54 |
0.17
|
2.67%
|
2024/04/26
زمن 12:34
|
|
Global X Autonomous and Electric Vehicles
|
47.78 |
47.86 |
47.7 |
47.86 |
0.10
|
0.21%
|
2024/04/26
زمن 12:34
|
|
iShares Short Duration China Policy Bank Bond HKD
|
55.04 |
55.06 |
55.04 |
55.08 |
0.02
|
0.04%
|
2024/04/26
زمن 12:34
|
|
Global X Asia Innovator Active
|
33.74 |
33.8 |
33.48 |
33.8 |
0.46
|
1.38%
|
2024/04/26
زمن 12:34
|
|
Global X China Robotics and AI
|
5.67 |
5.67 |
5.49 |
5.68 |
0.18
|
3.28%
|
2024/04/26
زمن 12:34
|
|
NikkoAM E-Games Active ETF HKD
|
87.22 |
87.48 |
87.1 |
87.48 |
1.04
|
1.21%
|
2024/04/26
زمن 12:34
|
|
Hang Seng China A Industry Top CNY
|
46.94 |
46.94 |
46.58 |
46.94 |
0.56
|
1.21%
|
2024/04/26
زمن 12:34
|
|
db x-trackers FTSE China 50 UCITS DR
|
206.7 |
207.7 |
205.1 |
207.7 |
3.60
|
1.77%
|
2024/04/26
زمن 12:34
|
|
Samsung Asia Pacific ex NZ Metaverse Theme
|
14.24 |
14.28 |
14.06 |
14.28 |
0.18
|
1.28%
|
2024/04/26
زمن 12:34
|
|
Global X Exchange Traded Funds Series OFC - Global
|
33.32 |
33.4 |
32.72 |
33.42 |
0.76
|
2.33%
|
2024/04/26
زمن 12:34
|
|
Premia MSCI Vietnam
|
7.48 |
7.5 |
7.46 |
7.5 |
0.02
|
0.27%
|
2024/04/26
زمن 12:33
|
|
db x-trackers Nifty 50
|
2019 |
2021 |
2019 |
2029 |
4.00
|
0.20%
|
2024/04/26
زمن 12:33
|
|
iShares Core Hang Seng
|
59.4 |
59.58 |
58.86 |
59.6 |
1.32
|
2.27%
|
2024/04/26
زمن 12:33
|
|
ChinaAMC Hang Seng TECH Index
|
4.35 |
4.35 |
4.24 |
4.35 |
0.18
|
4.32%
|
2024/04/26
زمن 12:33
|
|
db x-trackers MSCI USA UCITS 1C
|
1167 |
1168.5 |
1162.5 |
1168.5 |
4.50
|
0.39%
|
2024/04/26
زمن 12:33
|
|
Nikko AM Global Internet ETF HKD
|
127.7 |
127.85 |
127.4 |
127.9 |
3.10
|
2.49%
|
2024/04/26
زمن 12:33
|
|
Xtrackers MSCI Taiwan UCITS ETF 1C
|
445.3 |
447.1 |
445.3 |
448.4 |
2.30
|
0.52%
|
2024/04/26
زمن 12:33
|
|
NikkoAM E-Games Active ETF USD Class
|
11.13 |
11.18 |
11.12 |
11.18 |
0.12
|
1.09%
|
2024/04/26
زمن 12:33
|
|
WISE CSI HK 100
|
19.15 |
19.2 |
18.94 |
19.2 |
0.46
|
2.46%
|
2024/04/26
زمن 12:33
|
|
Global X FinTech
|
37.1 |
37.12 |
37 |
37.5 |
0.40
|
1.08%
|
2024/04/26
زمن 12:33
|
|
Bosera STAR 50 Index
|
5.41 |
5.41 |
5.36 |
5.42 |
0.06
|
1.12%
|
2024/04/26
زمن 12:33
|
|
Harvest MSCI China A CNY
|
12.58 |
12.57 |
12.5 |
12.58 |
0.10
|
0.80%
|
2024/04/26
زمن 12:33
|
|
Premia Asia Innovative Technology USD
|
9.84 |
9.85 |
9.76 |
9.85 |
0.09
|
0.92%
|
2024/04/26
زمن 12:33
|
|
ChinaAMC HSI ESG Enhanced Index 9403 USD
|
4.68 |
4.69 |
4.61 |
4.69 |
0.12
|
2.63%
|
2024/04/26
زمن 12:33
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
7.5 |
7.5 |
7.34 |
7.5 |
0.16
|
2.18%
|
2024/04/26
زمن 12:33
|
|
Pando Blockchain
|
13.06 |
13.2 |
13.06 |
13.2 |
0.00
|
0.00%
|
2024/04/26
زمن 12:33
|
|
BMO NASDAQ 100 USD
|
4.58 |
4.584 |
4.574 |
4.584 |
0.07
|
1.55%
|
2024/04/26
زمن 12:33
|
|
CICC Carbon Futures (HKD)
|
56.34 |
56.12 |
56.12 |
56.68 |
1.36
|
2.47%
|
2024/04/26
زمن 12:33
|
|
CSOP Global Cloud Computing Technology Index
|
13.42 |
13.42 |
13.36 |
13.42 |
0.09
|
0.68%
|
2024/04/26
زمن 12:33
|
|
CSOP US Large Oil & Gas Companies Daily (-2x) Inve
|
5.93 |
5.93 |
5.92 |
5.93 |
0.01
|
0.17%
|
2024/04/26
زمن 12:33
|
|
Hang Seng Stock Connect China A Low Carbon Index H
|
23.78 |
23.8 |
23.54 |
23.8 |
0.30
|
1.28%
|
2024/04/26
زمن 12:33
|
|
W.I.S.E. - Nasdaq Overseas China New Economy Compa
|
9.16 |
9.19 |
9.01 |
9.19 |
0.28
|
3.15%
|
2024/04/26
زمن 12:33
|
|
Value Gold CNY
|
51.64 |
51.52 |
51.34 |
51.64 |
0.38
|
0.74%
|
2024/04/26
زمن 12:33
|
|
iShares NASDAQ 100
|
42.92 |
42.96 |
42.82 |
42.96 |
0.74
|
1.75%
|
2024/04/26
زمن 12:33
|
|
iShares CORE MSCI Taiwan
|
24.16 |
24.14 |
24.08 |
24.2 |
0.40
|
1.68%
|
2024/04/26
زمن 12:33
|
|
Global X K-pop and Culture
|
58.32 |
58.32 |
58.24 |
58.6 |
0.34
|
0.58%
|
2024/04/26
زمن 12:33
|
|
Global X China Global Leaders
|
38.54 |
38.6 |
38.08 |
38.6 |
0.94
|
2.50%
|
2024/04/26
زمن 12:33
|
|
Premia China USD Property Bond
|
85.4 |
85.95 |
85.4 |
85.95 |
0.60
|
0.70%
|
2024/04/26
زمن 12:33
|
|
CSOP Global Smart Driving Index
|
4.41 |
4.41 |
4.38 |
4.41 |
0.09
|
2.08%
|
2024/04/26
زمن 12:33
|
|
Bosera HKD Money Market HKD Counter
|
1052 |
1052.2 |
1051.95 |
1052.2 |
0.10
|
0.01%
|
2024/04/26
زمن 12:33
|
|
CSOP Saudi Arabia
|
78.4 |
78.4 |
78.4 |
78.4 |
0.04
|
0.05%
|
2024/04/26
زمن 12:33
|
|
WISE CSI300 China
|
32.74 |
32.7 |
32.2 |
32.74 |
0.56
|
1.74%
|
2024/04/26
زمن 12:33
|
|
iShares NASDAQ 100
|
336.1 |
336.2 |
335.2 |
336.3 |
6.30
|
1.91%
|
2024/04/26
زمن 12:33
|
|
Global X MSCI China
|
25.16 |
25.2 |
24.86 |
25.2 |
0.56
|
2.28%
|
2024/04/26
زمن 12:33
|
|
Global X China Biotech
|
45.9 |
46 |
45.32 |
46 |
0.80
|
1.77%
|
2024/04/26
زمن 12:33
|
|
Global X China Cloud Computing
|
42.14 |
42.16 |
40.58 |
42.28 |
1.56
|
3.84%
|
2024/04/26
زمن 12:33
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
202.5 |
203.1 |
202.4 |
203.1 |
0.60
|
0.30%
|
2024/04/26
زمن 12:33
|
|
Global X Innovative Bluechip Top 10
|
62.9 |
63 |
62.44 |
63 |
2.34
|
3.86%
|
2024/04/26
زمن 12:33
|
|
Premia Asia Innovative Technology HKD
|
77.08 |
77.16 |
76.4 |
77.16 |
0.80
|
1.05%
|
2024/04/26
زمن 12:33
|
|
Premia Dow Jones Emerging ASEAN Titans 100
|
65.8 |
65.8 |
65.72 |
65.88 |
0.10
|
0.15%
|
2024/04/26
زمن 12:33
|
|
Premia MSCI Vietnam
|
58.84 |
58.94 |
58.46 |
59.06 |
0.22
|
0.38%
|
2024/04/26
زمن 12:33
|
|
CSOP Nikkei 225 Index
|
77.72 |
77.92 |
77.72 |
78.12 |
0.06
|
0.08%
|
2024/04/26
زمن 12:33
|
|
iShares CORE MSCI Taiwan
|
188.85 |
189.05 |
188.85 |
189.6 |
2.80
|
1.50%
|
2024/04/26
زمن 12:33
|
|
CSOP US Dollar Money Market
|
877.75 |
877.7 |
877.1 |
878.5 |
0.80
|
0.09%
|
2024/04/26
زمن 12:33
|
|
Global X China Clean Energy
|
75.3 |
75.38 |
74.26 |
75.38 |
1.10
|
1.48%
|
2024/04/26
زمن 12:33
|
|
Global X China Robotics and AI
|
44.34 |
44.5 |
43.56 |
44.54 |
1.64
|
3.84%
|
2024/04/26
زمن 12:33
|
|
CSOP Hong Kong Dollar Money Market
|
1111.55 |
1111.55 |
1110.95 |
1112.15 |
0.55
|
0.05%
|
2024/04/26
زمن 12:33
|
|
Global X China Cloud Computing USD
|
5.4 |
5.4 |
5.24 |
5.4 |
0.22
|
4.25%
|
2024/04/26
زمن 12:33
|
|
SAMSUNG Bloomberg Global Semiconductor
|
20.96 |
20.98 |
20.5 |
21 |
0.48
|
2.34%
|
2024/04/26
زمن 12:33
|
|
SPDR Gold Shares
|
1699 |
1694 |
1688.5 |
1699 |
14.50
|
0.86%
|
2024/04/26
زمن 12:33
|
|
BMO NASDAQ 100 HKD
|
35.86 |
35.92 |
35.3 |
35.92 |
0.64
|
1.82%
|
2024/04/26
زمن 12:33
|
|
CSOP FTSE Vietnam 30
|
6.08 |
6.08 |
6.06 |
6.1 |
0.03
|
0.50%
|
2024/04/26
زمن 12:33
|
|
Global X China Little Giant
|
45.52 |
45.3 |
44.7 |
45.52 |
1.02
|
2.29%
|
2024/04/26
زمن 12:33
|
|
Global X China Consumer Brand
|
43.82 |
43.76 |
43.42 |
43.82 |
0.84
|
1.95%
|
2024/04/26
زمن 12:33
|
|
Global X China Electric Vehicle USD
|
9.19 |
9.19 |
9.05 |
9.2 |
0.28
|
3.14%
|
2024/04/26
زمن 12:33
|
|
CSOP FTSE China A50 Index Daily (-1x) Inverse Prod
|
8.96 |
8.96 |
8.96 |
9.03 |
0.14
|
1.56%
|
2024/04/26
زمن 12:33
|
|
Fubon Hang Seng Shanghai-Shenzhen-Hong Kong (Selec
|
10.95 |
10.99 |
10.91 |
10.99 |
0.10
|
0.92%
|
2024/04/26
زمن 12:33
|
|
Global X Exchange Traded Funds Series OFC - Global
|
55.26 |
55.4 |
55.18 |
55.4 |
0.82
|
1.51%
|
2024/04/26
زمن 12:33
|
|
Value Gold
|
55.78 |
55.6 |
55.44 |
55.78 |
0.52
|
0.94%
|
2024/04/26
زمن 12:33
|
|
iShares S&P BSE Sensex
|
39.06 |
39.12 |
39.06 |
39.3 |
0.00
|
0.00%
|
2024/04/26
زمن 12:33
|
|
iShares CSI 300 A-Share
|
25.4 |
25.38 |
25.14 |
25.44 |
0.38
|
1.52%
|
2024/04/26
زمن 12:33
|
|
Ping An of China CSI HK Dividend
|
28.48 |
28.6 |
28.48 |
28.68 |
0.24
|
0.85%
|
2024/04/26
زمن 12:33
|
|
ChinaAMC MSCI Japan Hedged to USD
|
20.28 |
20.22 |
20.1 |
20.28 |
0.24
|
1.20%
|
2024/04/26
زمن 12:33
|
|
Samsung CSI China Dragon Internet
|
10.16 |
10.17 |
10.02 |
9.99 |
0.37
|
3.78%
|
2024/04/26
زمن 12:33
|
|
CSOP FTSE US Treasury 20+ Years Index
|
70.2 |
69.98 |
69.98 |
70.2 |
0.00
|
0.00%
|
2024/04/26
زمن 12:33
|
|
CSOP S&P New China Sectors ETF HKD Inc
|
51.38 |
51.4 |
50.6 |
51.42 |
1.56
|
3.13%
|
2024/04/26
زمن 12:33
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
8.12 |
8.14 |
7.97 |
8.14 |
0.20
|
2.53%
|
2024/04/26
زمن 12:33
|
|
CSOP CSI Brokerage Index Daily (2x) Leveraged Prod
|
6.43 |
6.32 |
5.99 |
6.43 |
0.67
|
11.63%
|
2024/04/26
زمن 12:33
|
|
CSOP SZSE ChiNext
|
6.83 |
6.79 |
6.67 |
6.83 |
0.24
|
3.64%
|
2024/04/26
زمن 12:33
|
|
iShares Core Hang Seng
|
64.1 |
64.42 |
63.56 |
64.42 |
1.40
|
2.23%
|
2024/04/26
زمن 12:33
|
|
iShares Core MSCI China
|
18.53 |
18.56 |
18.28 |
18.56 |
0.47
|
2.60%
|
2024/04/26
زمن 12:33
|
|
ChinaAMC CSI 300 Index CNY
|
36.78 |
36.74 |
35.4 |
36.78 |
0.56
|
1.55%
|
2024/04/26
زمن 12:33
|
|
Samsung Bitcoin Futures Active
|
24.54 |
24.5 |
24.46 |
24.58 |
0.20
|
0.82%
|
2024/04/26
زمن 12:33
|
|
CSOP China Healthcare Disruption
|
1.78 |
1.78 |
1.75 |
1.79 |
0.04
|
2.30%
|
2024/04/26
زمن 12:33
|
|
CSOP NASDAQ-100 Index Daily (2x) Leveraged
|
19.71 |
19.75 |
19.67 |
19.76 |
0.66
|
3.46%
|
2024/04/26
زمن 12:33
|
|
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged
|
25.58 |
25.6 |
25.56 |
25.64 |
0.90
|
3.65%
|
2024/04/26
زمن 12:33
|
|
Bosera SZSE ChiNext Daily (2x) Leveraged Product
|
3.36 |
3.31 |
3.2 |
3.36 |
0.22
|
7.01%
|
2024/04/26
زمن 12:33
|
|
CSOP Ether Futures
|
17.16 |
17.2 |
17.14 |
18 |
0.03
|
0.18%
|
2024/04/26
زمن 12:33
|
|
CSOP FTSE China A50
|
12.06 |
12.08 |
11.99 |
12.1 |
0.17
|
1.43%
|
2024/04/26
زمن 12:33
|
|
CSOP Bitcoin Futures
|
25.04 |
25.04 |
24.96 |
25.1 |
0.12
|
0.48%
|
2024/04/26
زمن 12:33
|
|
Hang Seng TECH Index
|
3.69 |
3.7 |
3.52 |
3.7 |
0.12
|
3.36%
|
2024/04/26
زمن 12:33
|
|
iShares Hang Seng TECH
|
1 |
1 |
0.97 |
1 |
0.05
|
5.26%
|
2024/04/26
زمن 12:33
|
|
ChinaAMC Hang Seng TECH
|
4.7 |
4.71 |
4.58 |
4.71 |
0.21
|
4.68%
|
2024/04/26
زمن 12:33
|
|
Global X Hang Seng TECH
|
4.55 |
4.56 |
4.43 |
4.56 |
0.20
|
4.60%
|
2024/04/26
زمن 12:33
|
|
Global X Hang Seng High Dividend Yield
|
20.54 |
20.58 |
20.44 |
20.58 |
0.22
|
1.08%
|
2024/04/26
زمن 12:33
|
|
CSOP Gold Futures Daily (2x) Leveraged Product
|
10.02 |
9.95 |
10.02 |
9.97 |
0.16
|
1.62%
|
2024/04/26
زمن 12:33
|
|
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product
|
7.18 |
7.17 |
7.17 |
7.35 |
0.27
|
3.76%
|
2024/04/26
زمن 12:33
|
|
Hang Seng H-Share
|
63.5 |
63.8 |
62.96 |
63.8 |
1.62
|
2.62%
|
2024/04/26
زمن 12:33
|
|
iShares Hang Seng TECH
|
7.81 |
7.83 |
7.62 |
7.83 |
0.31
|
4.13%
|
2024/04/26
زمن 12:33
|
|
CSOP Hang Seng TECH Index
|
3.65 |
3.65 |
3.47 |
3.66 |
0.16
|
4.58%
|
2024/04/26
زمن 12:33
|
|
CSOP Hang Seng Index Daily (-2x) Inverse
|
5.56 |
5.53 |
5.53 |
5.82 |
0.27
|
4.86%
|
2024/04/26
زمن 12:33
|
|
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod
|
6 |
5.98 |
5.98 |
6.34 |
0.62
|
10.33%
|
2024/04/26
زمن 12:33
|
|
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro
|
3.45 |
3.46 |
3.18 |
3.46 |
0.30
|
9.52%
|
2024/04/26
زمن 12:33
|
|
Haitong MSCI China A ESG
|
1.03 |
1.03 |
1.03 |
1.04 |
0.01
|
0.98%
|
2024/04/26
زمن 12:07
|
|
iShares Core S&P BSE SENSEX India
|
4.99 |
4.99 |
4.99 |
5.01 |
0.00
|
0.00%
|
2024/04/26
زمن 12:07
|
|
iShares MSCI Emerging Markets (HK)
|
472.4 |
473.1 |
471.3 |
473.2 |
3.10
|
0.66%
|
2024/04/26
زمن 12:07
|
|
Haitong CSI300 CNY
|
12.51 |
12.51 |
12.35 |
12.54 |
0.15
|
1.21%
|
2024/04/26
زمن 12:07
|
|
Haitong MSCI China A ESG
|
7.51 |
7.5 |
7.41 |
7.53 |
0.10
|
1.35%
|
2024/04/26
زمن 12:07
|
|
Samsung CSI China Dragon Internet
|
1.29 |
1.29 |
1.27 |
1.3 |
0.04
|
3.20%
|
2024/04/26
زمن 12:07
|
|
Nikko AM Global Internet
|
16.3 |
16.32 |
16.24 |
16.33 |
0.02
|
0.12%
|
2024/04/26
زمن 12:07
|
|
Global X Exchange Traded Funds Series OFC - Global
|
40.98 |
41 |
40.7 |
41.04 |
0.52
|
1.29%
|
2024/04/26
زمن 12:07
|
|
Harvest MSCI China A
|
13.6 |
13.6 |
13.54 |
13.63 |
0.09
|
0.67%
|
2024/04/26
زمن 12:07
|
|
iShares China Government Bond RMB
|
53.24 |
53.28 |
53.24 |
53.3 |
0.08
|
0.15%
|
2024/04/26
زمن 12:07
|
|
Global X Electric Vehicle and Battery Active
|
51.24 |
51.36 |
50.96 |
51.44 |
1.02
|
2.03%
|
2024/04/26
زمن 12:07
|
|
Global X MSCI China
|
3.21 |
3.21 |
3.17 |
3.22 |
0.08
|
2.56%
|
2024/04/26
زمن 12:06
|
|
Amundi Hang Seng HK 35
|
12.78 |
12.8 |
12.62 |
12.82 |
0.17
|
1.35%
|
2024/04/26
زمن 12:06
|
|
Bosera STAR 50 Index CNY
|
4.92 |
4.99 |
4.92 |
5 |
0.00
|
0.00%
|
2024/04/26
زمن 12:06
|
|
Harvest CSI 300 ESG Leaders Index
|
7.45 |
7.43 |
7.38 |
7.46 |
0.12
|
1.64%
|
2024/04/26
زمن 12:06
|
|
Amundi Hang Seng HK 35
|
13.81 |
13.86 |
13.71 |
13.87 |
0.18
|
1.32%
|
2024/04/26
زمن 12:06
|
|
CSOP China 5-Yr Treasury Bd
|
112.6 |
112.65 |
112.6 |
112.65 |
0.30
|
0.27%
|
2024/04/26
زمن 12:06
|
|
Hang Seng Harvest CSI 300 Index HKD
|
19.94 |
19.93 |
19.8 |
19.98 |
0.27
|
1.37%
|
2024/04/26
زمن 12:06
|
|
iShares Core Hang Seng
|
8.2 |
8.17 |
8.12 |
8.21 |
0.20
|
2.50%
|
2024/04/26
زمن 12:06
|
|
iShares Core MSCI China
|
2.36 |
2.36 |
2.33 |
2.37 |
0.05
|
2.16%
|
2024/04/26
زمن 12:06
|
|
Global X China Biotech USD
|
5.86 |
5.86 |
5.79 |
5.87 |
0.12
|
2.09%
|
2024/04/26
زمن 12:06
|
|
Fubon ICE FactSet Asia Battery and Energy Storage
|
4.99 |
4.98 |
4.96 |
5 |
0.02
|
0.40%
|
2024/04/26
زمن 12:06
|
|
Global X China Clean Energy ETF USD
|
9.6 |
9.58 |
9.53 |
9.61 |
0.12
|
1.27%
|
2024/04/26
زمن 12:06
|
|
Global X China Innovator Active
|
30.38 |
30.36 |
29.74 |
30.42 |
1.20
|
4.11%
|
2024/04/26
زمن 12:06
|
|
ChinaAMC MSCI China A 50 Connect
|
21.28 |
21.26 |
21.1 |
21.3 |
0.44
|
2.11%
|
2024/04/26
زمن 12:06
|
|
CSOP Saudi Arabia
|
84.6 |
84.5 |
84.32 |
84.6 |
0.08
|
0.09%
|
2024/04/26
زمن 12:06
|
|
Hang Seng H-Share CNY
|
58.88 |
59.14 |
58.4 |
59.14 |
1.38
|
2.40%
|
2024/04/26
زمن 12:06
|
|
Global X China Semiconductor
|
32.14 |
32.04 |
31.34 |
32.14 |
1.02
|
3.28%
|
2024/04/26
زمن 12:06
|
|
Haitong MSCI China A ESG HKD
|
8.11 |
8.09 |
8.04 |
8.12 |
0.13
|
1.63%
|
2024/04/26
زمن 12:06
|
|
ChinaAMC HSI ESG Enhanced Index 3403 HKD
|
36.6 |
36.72 |
36.12 |
36.74 |
0.88
|
2.46%
|
2024/04/26
زمن 12:06
|
|
Samsung S&P High Dividend APAC ex NZ REITs
|
15 |
15.03 |
14.99 |
15.06 |
0.10
|
0.67%
|
2024/04/26
زمن 12:06
|
|
Samsung NYSE FANG+HKD
|
28.34 |
28.34 |
28.34 |
28.42 |
1.32
|
4.89%
|
2024/04/26
زمن 12:06
|
|
BMO Asia High Dividend
|
10.37 |
10.37 |
10.34 |
10.37 |
0.11
|
1.07%
|
2024/04/26
زمن 12:06
|
|
iShares MSCI AC Asia x JP
|
6.57 |
6.57 |
6.55 |
6.58 |
0.10
|
1.55%
|
2024/04/26
زمن 12:06
|
|
iShares MSCI AC Asia ex Japan
|
51.44 |
51.44 |
51.36 |
51.5 |
0.64
|
1.26%
|
2024/04/26
زمن 12:06
|
|
Global X China Electric Vehicle HKD
|
72 |
71.82 |
70.82 |
72.06 |
2.12
|
3.03%
|
2024/04/26
زمن 12:06
|
|
CSOP FTSE China A50
|
11.18 |
11.18 |
11.12 |
11.21 |
0.14
|
1.27%
|
2024/04/26
زمن 12:06
|
|
HSI ESG Enhanced Select Index
|
9.14 |
9.18 |
9.02 |
9.19 |
0.22
|
2.47%
|
2024/04/26
زمن 12:06
|
|
CSOP FTSE China A50 Index Daily (2x) Leveraged Pro
|
3.24 |
3.24 |
3.21 |
3.25 |
0.08
|
2.53%
|
2024/04/26
زمن 12:06
|
|
ChinaAMC CSI 300 Index
|
39.66 |
39.6 |
39.34 |
39.7 |
0.60
|
1.54%
|
2024/04/26
زمن 12:06
|
|
Samsung S&P GSCI Crude Oil ER Futures
|
7.48 |
7.48 |
7.46 |
7.48 |
0.07
|
0.94%
|
2024/04/26
زمن 12:06
|
|
CSOP Hang Seng Daily -1x Inverse Product
|
5.67 |
5.66 |
5.65 |
5.72 |
0.14
|
2.47%
|
2024/04/26
زمن 12:06
|
|
CSOP Hang Seng Index
|
17.96 |
18.01 |
17.78 |
18.02 |
0.40
|
2.28%
|
2024/04/26
زمن 12:06
|
|
iShares FTSE A50 China
|
12.73 |
12.73 |
12.67 |
12.76 |
0.18
|
1.43%
|
2024/04/26
زمن 12:06
|
|
E Fund (HK) HSI ESG Enhanced Index
|
2.47 |
2.47 |
2.43 |
2.48 |
0.07
|
2.92%
|
2024/04/26
زمن 12:06
|
|
CSOP CSI 300 Index Daily (2x) Leveraged Product
|
3.48 |
3.47 |
3.42 |
3.49 |
0.11
|
3.26%
|
2024/04/26
زمن 12:06
|
|
CSOP Hang Seng China Enterprises Daily -1x Inverse
|
4.67 |
4.63 |
4.62 |
4.75 |
0.26
|
5.57%
|
2024/04/26
زمن 12:06
|
|
CSOP Hang Seng China Enterprises Daily 2x Leverage
|
1.92 |
1.92 |
1.89 |
1.94 |
0.09
|
4.92%
|
2024/04/26
زمن 12:06
|
|
Tracker Fund of Hong Kong
|
17.9 |
17.95 |
17.5 |
17.96 |
0.39
|
2.23%
|
2024/04/26
زمن 12:06
|
|
CSOP Hang Seng Daily 2X Leveraged
|
3.14 |
3.17 |
3.1 |
3.17 |
0.14
|
4.67%
|
2024/04/26
زمن 12:06
|
|
Haitong CSI300
|
13.53 |
13.53 |
13.33 |
13.53 |
0.18
|
1.35%
|
2024/04/26
زمن 11:32
|
|
ChinaAMC MSCI China A 50 Connect
|
2.72 |
2.72 |
2.69 |
2.72 |
0.06
|
2.26%
|
2024/04/26
زمن 11:32
|
|
Harvest CSI 300 ESG Leaders Index
|
6.91 |
6.89 |
6.83 |
6.91 |
0.12
|
1.77%
|
2024/04/26
زمن 11:32
|
|
Amundi FTSE China A50 Index
|
13.22 |
13.24 |
13.12 |
13.24 |
0.14
|
1.07%
|
2024/04/26
زمن 11:32
|
|
SSIF DCE Iron Ore Futures Index
|
3.01 |
3.01 |
2.99 |
3.01 |
0.00
|
0.00%
|
2024/04/26
زمن 11:32
|
|
W.I.S.E. - SSE 50 China Tracker
|
22.54 |
22.54 |
22.34 |
22.54 |
0.26
|
1.17%
|
2024/04/26
زمن 11:32
|
|
Premia CSI Caixin China Bedrock Economy
|
8.12 |
8.12 |
8.1 |
8.12 |
0.04
|
0.50%
|
2024/04/26
زمن 11:32
|
|
CSOP CSI 500
|
15.72 |
15.69 |
15.53 |
15.72 |
0.22
|
1.42%
|
2024/04/26
زمن 11:32
|
|
iShares Core CSI 300
|
3.24 |
3.24 |
3.21 |
3.24 |
0.05
|
1.57%
|
2024/04/26
زمن 11:32
|
|
ICBC CICC USD Money Market HKD
|
8808 |
8808 |
8807 |
8808 |
1.10
|
0.01%
|
2024/04/26
زمن 11:32
|
|
Hang Seng FTSE China 50
|
117.5 |
117.3 |
115.75 |
117.5 |
2.25
|
1.95%
|
2024/04/26
زمن 11:32
|
|
Global X China Semiconductor
|
4.09 |
4.1 |
4 |
4.1 |
0.11
|
2.76%
|
2024/04/26
زمن 11:32
|
|
SSIF DCE Iron Ore Futures Index
|
23.6 |
23.4 |
23.38 |
23.6 |
0.08
|
0.34%
|
2024/04/26
زمن 11:32
|
|
Premia CSI Caixin China New Economy
|
6.5 |
6.5 |
6.41 |
6.5 |
0.12
|
1.88%
|
2024/04/26
زمن 11:32
|
|
CSOP SZSE ChiNext CNY
|
6.31 |
6.3 |
6.18 |
6.31 |
0.20
|
3.27%
|
2024/04/26
زمن 11:32
|
|
CSOP Series OFC - CSOP STAR 50 Index
|
6.97 |
6.96 |
6.84 |
6.97 |
0.19
|
2.80%
|
2024/04/26
زمن 11:32
|
|
Premia China STAR50 CNY counter
|
5.07 |
5.08 |
4.99 |
5.08 |
0.14
|
2.84%
|
2024/04/26
زمن 11:32
|
|
CSOP CSI 300 Index Daily (-1x) Inverse Product
|
7.07 |
7.07 |
7.07 |
7.15 |
0.11
|
1.56%
|
2024/04/26
زمن 11:32
|
|
E Fund (HK) MSCI China A50 Connect
|
2.05 |
2.05 |
2.03 |
2.05 |
0.04
|
1.99%
|
2024/04/26
زمن 11:32
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
1.03 |
1.03 |
1.01 |
1.04 |
0.02
|
1.98%
|
2024/04/26
زمن 11:01
|
|
Samsung S&P High Dividend APAC ex NZ REITs
|
1.93 |
1.93 |
1.92 |
1.93 |
0.00
|
0.00%
|
2024/04/26
زمن 11:01
|
|
Global X China Consumer Brand USD
|
5.57 |
5.55 |
5.5 |
5.58 |
0.11
|
2.01%
|
2024/04/26
زمن 11:01
|
|
CSOP Yinhua CSI 5G Communications Theme
|
5.26 |
5.245 |
5.1 |
5.265 |
0.24
|
4.78%
|
2024/04/26
زمن 11:01
|
|
Global X HSI Components Covered Call Active
|
10.2 |
10.25 |
10.2 |
10.25 |
0.03
|
0.29%
|
2024/04/26
زمن 11:01
|
|
SAMSUNG Blockchain Technologies
|
25.06 |
25.06 |
25 |
25.08 |
0.00
|
0.00%
|
2024/04/26
زمن 11:01
|
|
CSOP Huatai-PineBridge CSI Photovoltaic Industry
|
4.48 |
4.44 |
4.37 |
4.49 |
0.10
|
2.28%
|
2024/04/26
زمن 11:01
|
|
Premia CSI Caixin China Bedrock Economy
|
1.04 |
1.04 |
1.04 |
1.04 |
0.01
|
0.97%
|
2024/04/26
زمن 10:30
|
|
Global X Asia USD Investment Grade Bond
|
56.3 |
56.3 |
56.3 |
56.3 |
0.20
|
0.36%
|
2024/04/26
زمن 10:30
|
|
ChinaAMC MSCI Europe Quality Hedged to USD
|
17.81 |
17.81 |
17.81 |
17.81 |
0.02
|
0.11%
|
2024/04/26
زمن 10:30
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
129.6 |
129.6 |
129.6 |
129.85 |
0.45
|
0.35%
|
2024/04/26
زمن 10:30
|
|
Hang Seng S&P 500 Index
|
8.01 |
7.97 |
7.97 |
8.01 |
0.06
|
0.75%
|
2024/04/26
زمن 10:30
|
|
E Fund (HK) CSI Liquor Index
|
1.96 |
1.94 |
1.93 |
1.96 |
0.05
|
2.62%
|
2024/04/26
زمن 10:30
|
|
Global X S&P Crude Oil Futures Enhance
|
5.75 |
5.75 |
5.73 |
5.76 |
0.04
|
0.70%
|
2024/04/26
زمن 10:30
|
|
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse
|
2.93 |
3 |
2.93 |
3 |
0.05
|
1.71%
|
2024/04/26
زمن 10:30
|
|
Global X HSCEI Compnts Cov Cll Actv
|
10.34 |
10.4 |
10.34 |
10.4 |
0.05
|
0.48%
|
2024/04/26
زمن 10:30
|
|
Value Partners EMQQ Emerging Markets Internet & Ec
|
8.03 |
8.01 |
7.92 |
8.03 |
0.15
|
1.90%
|
2024/04/26
زمن 10:30
|
|
CSOP MSCI China A 50 Connect
|
4.8 |
4.77 |
4.76 |
4.8 |
0.10
|
2.13%
|
2024/04/26
زمن 10:30
|
|
Premia China STAR50 CNY counter
|
0.65 |
0.64 |
0.64 |
0.65 |
0.02
|
3.17%
|
2024/04/26
زمن 9:56
|
|
ChinaAMC Hang Seng TECH Index
|
0.6 |
0.58 |
0.58 |
0.6 |
0.03
|
5.26%
|
2024/04/26
زمن 9:56
|
|
Premia CSI Caixin China New Economy
|
0.83 |
0.82 |
0.82 |
0.83 |
0.02
|
2.47%
|
2024/04/26
زمن 9:26
|
|
Premia US Treasury Floating Rate Acc
|
553.05 |
553.05 |
553.05 |
553.05 |
0.05
|
0.01%
|
2024/04/26
زمن 9:26
|
|
BMO Asia USD Investment Grade Bond USD
|
1.788 |
1.788 |
1.788 |
1.788 |
0.00
|
0.11%
|
2024/04/26
زمن 9:26
|
|
ICBC CICC USD Money Market USD
|
1125.35 |
1124.55 |
1124.55 |
1125.35 |
1.25
|
0.11%
|
2024/04/26
زمن 9:26
|
|
Global X India Select Top 10
|
53.8 |
53.8 |
53.78 |
53.9 |
0.26
|
0.49%
|
2024/04/26
زمن 9:26
|
|
ABF Pan Asia Bond
|
104.3 |
104.3 |
104.3 |
104.3 |
0.05
|
0.05%
|
2024/04/26
زمن 8:25
|
|
Fubon ICE FactSet Taiwan Core Semiconductor Index
|
6.32 |
6.33 |
6.29 |
6.34 |
0.09
|
1.44%
|
2024/04/26
زمن 8:25
|
|
Premia Dow Jones Em ASEAN Titans 100
|
8.44 |
8.44 |
8.44 |
8.44 |
0.02
|
0.24%
|
2024/04/26
زمن 8:25
|
|
Global X Asia Pacific High Dividend Yield
|
75.14 |
75.14 |
75.12 |
75.14 |
0.84
|
1.13%
|
2024/04/26
زمن 7:58
|
|
CSOP US Dollar Money Market
|
112.25 |
112.15 |
112.15 |
112.25 |
0.15
|
0.13%
|
2024/04/26
زمن 7:31
|
|
Bosera 20+ Year US Treasury Bond Accumulating
|
95.7 |
95.7 |
95.7 |
95.7 |
0.20
|
0.21%
|
2024/04/26
زمن 7:02
|
|
Bosera 20+ Year US Treasury Bond Distributing
|
95.7 |
95.7 |
95.7 |
95.7 |
0.20
|
0.21%
|
2024/04/26
زمن 7:02
|
|
CICC HKD Money Market
|
1075.4 |
1074.55 |
1074.55 |
1075.4 |
1.05
|
0.10%
|
2024/04/26
زمن 7:02
|
|
BMO Asia USD Investment Grade Bond HKD
|
13.94 |
13.94 |
13.94 |
13.94 |
0.03
|
0.22%
|
2024/04/26
زمن 7:01
|
|
CSOP Metaverse Concept
|
7.79 |
7.79 |
7.79 |
7.79 |
0.14
|
1.83%
|
2024/04/26
زمن 6:33
|
|
Hang Seng RMB Gold
|
35.4 |
35.4 |
35.4 |
35.4 |
0.20
|
0.57%
|
2024/04/26
زمن 6:33
|
|
ABF Hong Kong Bond Fund
|
95.05 |
95.05 |
95.05 |
95.05 |
0.05
|
0.05%
|
2024/04/26
زمن 6:33
|
|
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P
|
1.08 |
1.08 |
1.08 |
1.08 |
0.04
|
3.70%
|
2024/04/26
زمن 6:33
|
|
Hang Seng S&P 500 Index
|
1.02 |
1.02 |
1.02 |
1.02 |
0.00
|
0.00%
|
2024/04/25
زمن 17:11
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
600.2 |
600.2 |
597.8 |
601.2 |
0.00
|
0.00%
|
2024/04/25
زمن 14:26
|
|
Global X Series II - Global X Bloomberg MSCI Asia
|
53.82 |
53.82 |
53.82 |
54.24 |
0.00
|
0.00%
|
2024/04/25
زمن 13:58
|
|
Premia China USD Property Bond
|
10.95 |
10.95 |
10.95 |
10.95 |
0.00
|
0.00%
|
2024/04/25
زمن 12:53
|
|
CSOP US Large Oil & Gas Companies Daily (2x) Lever
|
7.57 |
7.57 |
7.51 |
7.57 |
0.00
|
0.00%
|
2024/04/25
زمن 12:29
|
|
iShares Short Duration China Policy Bank Bond RMB
|
51.04 |
51.04 |
51.02 |
51.04 |
0.00
|
0.00%
|
2024/04/25
زمن 8:35
|
|
CSOP China 5-Year Treasury Bd CNY
|
104.45 |
104.45 |
104.45 |
104.45 |
0.00
|
0.00%
|
2024/04/25
زمن 8:35
|
|
CSOP China Ultra Short-Term Bd CNY
|
164.3 |
164.3 |
164.3 |
164.3 |
0.00
|
0.00%
|
2024/04/25
زمن 7:34
|
|
Premia US Treasury Floating Rate
|
3992 |
3992 |
3992 |
3992 |
0.00
|
0.00%
|
2024/04/25
زمن 7:01
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
17.15 |
17.15 |
17.15 |
17.3 |
0.00
|
0.00%
|
2024/04/24
زمن 13:47
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
16.6 |
16.6 |
16.6 |
16.65 |
0.00
|
0.00%
|
2024/04/24
زمن 11:10
|
|
ChinaAMC Bloomberg Barclays China Treasury + Polic
|
15.26 |
15.26 |
15.26 |
15.27 |
0.00
|
0.00%
|
2024/04/24
زمن 10:04
|
|
Chinaamc Bloomberg Barclays China Treasury + Polic
|
119.65 |
119.65 |
119.65 |
119.7 |
0.00
|
0.00%
|
2024/04/24
زمن 8:28
|
|
Bosera RMB Money Market HKD Counter
|
1116.45 |
1116.45 |
1116.45 |
1116.5 |
0.00
|
0.00%
|
2024/04/23
زمن 13:32
|
|
iShares Short Duration China Policy Bank Bond USD
|
7.03 |
7.03 |
7.03 |
7.04 |
0.00
|
0.00%
|
2024/04/23
زمن 8:01
|
|
CSOP China Ultra Short-Term Bd
|
177.35 |
177.35 |
177.35 |
177.35 |
0.00
|
0.00%
|
2024/04/23
زمن 7:27
|
|
Global X Asia USD Investment Grade Bond
|
7.21 |
7.21 |
7.21 |
7.22 |
0.00
|
0.00%
|
2024/04/19
زمن 10:29
|
|
ChinaAMC RMB Money Market
|
102.3 |
102.3 |
102.3 |
102.3 |
0.00
|
0.00%
|
2024/04/18
زمن 13:09
|
|
Premia US Treasury Floating Rate
|
509.35 |
509.35 |
509.35 |
509.35 |
0.00
|
0.00%
|
2024/04/16
زمن 9:05
|
|
CICC Bloomberg Barclays China Treasury 1-10Y HKD
|
130.35 |
130.35 |
130.35 |
130.5 |
0.00
|
0.00%
|
2024/02/19
زمن 10:48
|
|
BMO Hong Kong Banks
|
6.43 |
6.43 |
6.37 |
6.43 |
0.00
|
0.00%
|
2024/02/15
زمن 11:41
|
|
CSOP Metaverse Concept
|
54.12 |
54.12 |
54.12 |
54.12 |
0.00
|
0.00%
|
2023/10/24
زمن 7:01
|
|
Ping An Nasdaq 5HANDL*
|
89.84 |
89.84 |
89.84 |
89.84 |
0.00
|
0.00%
|
2023/10/23
زمن 17:44
|
|
SPDR FTSE Greater China
|
40.42 |
40.42 |
40.42 |
40.42 |
0.00
|
0.00%
|
2023/10/23
زمن 17:44
|
|
Ping An of China CSI 5-10Y CGB
|
117.9 |
117.9 |
117.9 |
117.9 |
0.00
|
0.00%
|
2023/10/23
زمن 17:44
|
|
Ping An MSCI China Quality Factor
|
28.5 |
28.5 |
28.5 |
28.5 |
0.00
|
0.00%
|
2023/10/23
زمن 17:44
|
|
Ping An Nasdaq AI and Robotics
|
105 |
105 |
105 |
105 |
0.00
|
0.00%
|
2023/10/23
زمن 17:44
|
|
Ping An MSCI China Multi-factor
|
26.9 |
26.9 |
26.9 |
26.9 |
0.00
|
0.00%
|
2023/10/23
زمن 17:44
|
|
Global X CSI 300 CNY
|
15.68 |
15.68 |
15.68 |
15.68 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Global X CSI 300 HKD
|
19.55 |
19.55 |
19.55 |
19.55 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
CSOP MSCI China A Int
|
16.16 |
16.16 |
16.16 |
16.16 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
E Fund CSI 100 A-Share
|
53.62 |
53.62 |
53.62 |
53.62 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
CSOP MSCI China A Int CNY
|
13.09 |
13.09 |
13.09 |
13.09 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
E Fund CSI 100 A-Share CNY
|
42.94 |
42.94 |
42.94 |
42.94 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
W.I.S.E. - SSE 50 China Tracker
|
31.76 |
31.76 |
31.76 |
31.76 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
BMO MSCI Asia Pacific Real Estate
|
8.82 |
8.82 |
8.82 |
8.82 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Global X Hang Seng China Enterprises D
|
6.26 |
6.26 |
6.26 |
6.26 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
CICC KraneShares CSI China Internet HKD
|
49.24 |
49.24 |
49.24 |
49.24 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
CICC KraneShares CSI China Internet RMB
|
39.82 |
39.82 |
39.82 |
39.82 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
ChinaAMC Hang Seng Stock Connect HK SmallCap
|
23.78 |
23.78 |
23.78 |
23.78 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Hang Seng Index
|
23.24 |
23.24 |
23.24 |
23.24 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
CICC CSI SELECT 100 HKD
|
13.7 |
13.7 |
13.7 |
13.7 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
CICC CSI Select 100 RMB
|
11.13 |
11.13 |
11.13 |
11.13 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Hang Seng Index ETF CNY
|
18.76 |
18.76 |
18.76 |
18.76 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
iShares MSCI Emerging Asia
|
59.56 |
59.56 |
59.56 |
59.56 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Global X Hang Seng China Enterprises
|
4.11 |
4.11 |
4.11 |
4.11 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Global X Hang Seng Daily 2x Leveraged
|
6.7 |
6.7 |
6.7 |
6.7 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Global X Hang Seng Daily -1x Inverse P
|
5.33 |
5.33 |
5.33 |
5.33 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Global X S&P 500 Daily 1X Inverse Prod
|
6.41 |
6.41 |
6.41 |
6.41 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Hang Seng China New Economy Index
|
7.54 |
7.54 |
7.54 |
7.57 |
0.00
|
0.00%
|
2023/06/30
زمن 10:25
|
|
ABF Hong Kong Bond Fund
|
95.05 |
95.05 |
95.05 |
95.05 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
CSOP Global Cloud Computing Technology Index
|
12.7 |
12.7 |
12.7 |
12.7 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
iShares Short Duration China Policy Bank Bond HKD
|
55.66 |
55.66 |
55.66 |
55.66 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Samsung NYSE FANG+
|
2.9 |
2.9 |
2.9 |
2.9 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Ping An Nasdaq 5HANDL*
|
94.34 |
94.34 |
94.34 |
94.34 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Hang Seng China New Economy Index
|
7.84 |
7.84 |
7.84 |
7.84 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
iShares China Government Bond RMB
|
52.14 |
52.14 |
52.14 |
52.14 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
iShares China Government Bond USD
|
7.27 |
7.27 |
7.27 |
7.27 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
CSOP S&P New China Sectors HKD Inc
|
7.55 |
7.55 |
7.55 |
7.55 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Hang Seng Harvest CSI 300 Index HKD
|
22 |
22 |
22 |
22 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Premia US Treasury Floating Rate Acc
|
528.65 |
528.65 |
528.65 |
528.65 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse
|
3.36 |
3.36 |
3.36 |
3.36 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
iShares Short Duration China Policy Bank Bond USD
|
7.12 |
7.12 |
7.12 |
7.12 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Global X FinTech
|
31.56 |
31.56 |
31.56 |
31.56 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
BMO NASDAQ 100 USD
|
3.91 |
3.91 |
3.91 |
3.91 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Bosera STAR 50 Index
|
7.64 |
7.64 |
7.64 |
7.64 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
NikkoAM E-Games Active ETF HKD
|
86 |
86 |
86 |
86 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Global X China Innovator Active
|
35.18 |
35.18 |
35.18 |
35.18 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
BMO MSCI Asia Pacific Real Estate
|
7.13 |
7.13 |
7.13 |
7.13 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
NikkoAM E-Games Active ETF USD Class
|
11 |
11 |
11 |
11 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
BMO Asia USD Investment Grade Bond USD
|
1.792 |
1.792 |
1.792 |
1.792 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Global X Autonomous and Electric Vehicles
|
53.32 |
53.32 |
53.32 |
53.32 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
CICC Bloomberg Barclays China Treasury 1-10Y HKD
|
128.75 |
128.75 |
128.75 |
128.75 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
iShares Short Duration China Policy Bank Bond RMB
|
51 |
51 |
51 |
51 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
ABF Pan Asia Bond
|
15220 |
15220 |
15220 |
15220 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Bosera STAR 50 Index CNY
|
7.01 |
7.01 |
7.01 |
7.01 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Nikko AM Global Internet
|
13.34 |
13.34 |
13.34 |
13.34 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
CSOP China 5-Yr Treasury Bd
|
113.15 |
113.15 |
113.15 |
113.15 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Haitong MSCI China A ESG HKD
|
9.34 |
9.34 |
9.34 |
9.34 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Global X Asia Innovator Active
|
37.16 |
37.16 |
37.16 |
37.16 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Nikko AM Global Internet ETF HKD
|
104.35 |
104.35 |
104.35 |
104.35 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Premia Asia Innovative Technology HKD
|
92.4 |
92.4 |
92.4 |
92.4 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Premia Asia Innovative Technology USD
|
11.82 |
11.82 |
11.82 |
11.82 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Premia Dow Jones Emerging ASEAN Titans 100
|
68.62 |
68.62 |
68.62 |
68.62 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Chinaamc Bloomberg Barclays China Treasury + Polic
|
15.24 |
15.24 |
15.24 |
15.24 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
W.I.S.E. - Nasdaq Overseas China New Economy Compa
|
10.49 |
10.49 |
10.49 |
10.49 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
WISE SSE 50 China
|
23.58 |
23.58 |
23.58 |
23.58 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Hang Seng RMB Gold
|
31 |
31 |
31 |
31 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Harvest MSCI China A
|
15.31 |
15.31 |
15.31 |
15.31 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
iShares Core CSI 300
|
3.61 |
3.61 |
3.61 |
3.61 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
CICC HKD Money Market
|
1032.15 |
1032.15 |
1032.15 |
1032.15 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Amundi Hang Seng HK 35
|
16.8 |
16.8 |
16.8 |
16.8 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
BMO Asia High Dividend
|
9.91 |
9.91 |
9.91 |
9.91 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Hang Seng FTSE China 50
|
128.3 |
128.3 |
128.3 |
128.3 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Harvest MSCI China A CNY
|
14 |
14 |
14 |
14 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Amundi FTSE China A50 Index
|
13.96 |
13.96 |
13.96 |
13.96 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
ChinaAMC Hang Seng TECH Index
|
0.66 |
0.66 |
0.66 |
0.66 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
CSOP Global Smart Driving Index
|
4.94 |
4.94 |
4.94 |
4.94 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
iShares Core S&P BSE SENSEX India
|
4.4 |
4.4 |
4.4 |
4.4 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Pando Blockchain
|
9.14 |
9.14 |
9.14 |
9.14 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Haitong CSI300 CNY
|
14.19 |
14.19 |
14.19 |
14.19 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
CSOP SZSE ChiNext CNY
|
7.96 |
7.96 |
7.96 |
7.96 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Hang Seng China A Industry Top
|
52.32 |
52.32 |
52.32 |
52.32 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
CSOP China Ultra Short-Term Bd CNY
|
161 |
161 |
161 |
161 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Hang Seng China A Industry Top CNY
|
48.2 |
48.2 |
48.2 |
48.2 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
ChinaAMC HSI ESG Enhanced Index 9403 USD
|
5.89 |
5.89 |
5.89 |
5.89 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
CSOP CSI Brokerage Index Daily (2x) Leveraged Prod
|
7.89 |
7.89 |
7.89 |
7.89 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
CSOP US Large Oil & Gas Companies Daily (-2x) Inve
|
9.7 |
9.7 |
9.7 |
9.7 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
CSOP US Large Oil & Gas Companies Daily (2x) Lever
|
5.29 |
5.29 |
5.29 |
5.29 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Hang Seng Stock Connect China A Low Carbon Index H
|
26.74 |
26.74 |
26.74 |
26.74 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Value Partners EMQQ Emerging Markets Internet & Ec
|
7.49 |
7.49 |
7.49 |
7.49 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Value Gold CNY
|
42.6 |
42.6 |
42.6 |
42.6 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
WISE CSI HK 100
|
20.86 |
20.86 |
20.86 |
20.86 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
WISE CSI300 China
|
36.18 |
36.18 |
36.18 |
36.18 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Global X MSCI China
|
26.82 |
26.82 |
26.82 |
26.82 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP US Dollar Money Market
|
107.15 |
107.15 |
107.15 |
107.15 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP China Ultra Short-Term Bd
|
176.25 |
176.25 |
176.25 |
176.25 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Ping An Nasdaq AI and Robotics
|
122 |
122 |
122 |
122 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Ping An MSCI China Multi-factor
|
29.5 |
29.5 |
29.5 |
29.5 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Harvest CSI 300 ESG Leaders Index
|
7.4 |
7.4 |
7.4 |
7.4 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
iShares China Government Bond HKD
|
56.88 |
56.88 |
56.88 |
56.88 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Ping An MSCI China Quality Factor
|
29.54 |
29.54 |
29.54 |
29.54 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Bosera RMB Money Market HKD Counter
|
110.8 |
110.8 |
110.8 |
110.8 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Premia Dow Jones Em ASEAN Titans 100
|
8.78 |
8.78 |
8.78 |
8.78 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Premia CSI Caixin China Bedrock Economy
|
8.12 |
8.12 |
8.12 |
8.12 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
iShares NASDAQ 100
|
36.54 |
36.54 |
36.54 |
36.54 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Premia MSCI Vietnam
|
7.92 |
7.92 |
7.92 |
7.92 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
SPDR FTSE Greater China
|
40.42 |
40.42 |
40.42 |
40.42 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Global X China Global Leaders
|
40.7 |
40.7 |
40.7 |
40.7 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
ICBC CICC USD Money Market HKD
|
8390 |
8390 |
8390 |
8390 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
ICBC CICC USD Money Market USD
|
1072.7 |
1072.7 |
1072.7 |
1072.7 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Ping An of China CSI 5-10Y CGB
|
120.6 |
120.6 |
120.6 |
120.6 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Global X Metaverse Theme Active
|
61.88 |
61.88 |
61.88 |
61.88 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP Hong Kong Dollar Money Market
|
1068.5 |
1068.5 |
1068.5 |
1068.5 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
ChinaAMC HSI ESG Enhanced Index 3403 HKD
|
45.98 |
45.98 |
45.98 |
45.98 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Samsung Asia Pacific ex NZ Metaverse Theme
|
14.69 |
14.69 |
14.69 |
14.69 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Global X Electric Vehicle and Battery Active
|
58.94 |
58.94 |
58.94 |
58.94 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Haitong CSI300
|
15.48 |
15.48 |
15.48 |
15.48 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
BMO Hong Kong Banks
|
6.96 |
6.96 |
6.96 |
6.96 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP FTSE Vietnam 30
|
6.54 |
6.54 |
6.54 |
6.54 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CICC Carbon Futures (HKD)
|
10.09 |
10.09 |
10.09 |
10.09 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
SAMSUNG Blockchain Technologies
|
15.99 |
15.99 |
15.99 |
15.99 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
E Fund (HK) HSI ESG Enhanced Index
|
3.02 |
3.02 |
3.02 |
3.02 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Global X China Cloud Computing USD
|
8.04 |
8.04 |
8.04 |
8.04 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP Series OFC - CSOP STAR 50 Index
|
10.1 |
10.1 |
10.1 |
10.1 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Global X S&P Crude Oil Futures Enhance
|
4.65 |
4.65 |
4.65 |
4.65 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Global X Asia Pacific High Dividend Yield
|
62.6 |
62.6 |
62.6 |
62.6 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP FTSE China A50 Index Daily (-1x) Inverse Prod
|
9.12 |
9.12 |
9.12 |
9.12 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Global X Exchange Traded Funds Series OFC - Global
|
38.6 |
38.6 |
38.6 |
38.6 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Value Gold
|
5.96 |
5.96 |
5.96 |
5.96 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
SPDR Gold Shares
|
181.63 |
181.63 |
181.63 |
181.63 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Global X China Biotech USD
|
7.34 |
7.34 |
7.34 |
7.34 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Premia China USD Property Bond
|
16.85 |
16.85 |
16.85 |
16.85 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Samsung Bitcoin Futures Active
|
11.41 |
11.41 |
11.41 |
11.41 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Global X China Clean Energy ETF USD
|
13.03 |
13.03 |
13.03 |
13.03 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP Yinhua CSI 5G Communications Theme
|
6.525 |
6.525 |
6.525 |
6.525 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
ChinaAMC MSCI Europe Quality Hedged to USD
|
16.48 |
16.48 |
16.48 |
16.48 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Bosera SZSE ChiNext Daily (2x) Leveraged Product
|
5.9 |
5.9 |
5.9 |
5.9 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Fubon ICE FactSet Asia Battery and Energy Storage
|
7.95 |
7.95 |
7.95 |
7.95 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP CSI 500
|
17.8 |
17.8 |
17.8 |
17.8 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Hang Seng H-Share CNY
|
62.12 |
62.12 |
62.12 |
62.12 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Global X China Biotech
|
57.38 |
57.38 |
57.38 |
57.38 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Global X China Clean Energy
|
102 |
102 |
102 |
102 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP MSCI China A 50 Connect
|
5.14 |
5.14 |
5.14 |
5.14 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Global X China Robotics and AI
|
7.14 |
7.14 |
7.14 |
7.14 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP China 5-Year Treasury Bd CNY
|
103.5 |
103.5 |
103.5 |
103.5 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Premia CSI Caixin China New Economy
|
1.07 |
1.07 |
1.07 |
1.07 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP S&P New China Sectors ETF HKD Inc
|
59.02 |
59.02 |
59.02 |
59.02 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
SAMSUNG Bloomberg Global Semiconductor
|
15.6 |
15.6 |
15.6 |
15.6 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Samsung S&P High Dividend APAC ex NZ REITs
|
2.18 |
2.18 |
2.18 |
2.18 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
BMO NASDAQ 100 HKD
|
30.54 |
30.54 |
30.54 |
30.54 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP Ether Futures
|
10.49 |
10.49 |
10.49 |
10.49 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP Metaverse Concept
|
6.78 |
6.78 |
6.78 |
6.78 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
iShares MSCI AC Asia x JP
|
6.57 |
6.57 |
6.57 |
6.57 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Global X China Semiconductor
|
5.32 |
5.32 |
5.32 |
5.32 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Global X China Consumer Brand
|
47.92 |
47.92 |
47.92 |
47.92 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
iShares MSCI AC Asia ex Japan
|
51.3 |
51.3 |
51.3 |
51.3 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Global X China Cloud Computing
|
62.94 |
62.94 |
62.94 |
62.94 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
ChinaAMC MSCI China A 50 Connect
|
2.92 |
2.92 |
2.92 |
2.92 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP Bitcoin Futures
|
11.73 |
11.73 |
11.73 |
11.73 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP Hang Seng Index
|
20.04 |
20.04 |
20.04 |
20.04 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Samsung NYSE FANG+HKD
|
22.64 |
22.64 |
22.64 |
22.64 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
iShares Core Hang Seng
|
9.15 |
9.15 |
9.15 |
9.15 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
SSIF DCE Iron Ore Futures Index
|
2.21 |
2.21 |
2.21 |
2.21 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP China Healthcare Disruption
|
2.69 |
2.69 |
2.69 |
2.69 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Ping An of China CSI HK Dividend
|
25.38 |
25.38 |
25.38 |
25.38 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Global X China Consumer Brand USD
|
6.12 |
6.12 |
6.12 |
6.12 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged
|
20.46 |
20.46 |
20.46 |
20.46 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP Huatai-PineBridge CSI Photovoltaic Industry
|
7.13 |
7.13 |
7.13 |
7.13 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Fubon ICE FactSet Taiwan Core Semiconductor Index
|
5.66 |
5.66 |
5.66 |
5.66 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP SZSE ChiNext
|
8.66 |
8.66 |
8.66 |
8.66 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
iShares CSI 300 A-Share
|
28.24 |
28.24 |
28.24 |
28.24 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
E Fund (HK) CSI Liquor Index
|
2.25 |
2.25 |
2.25 |
2.25 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
HSI ESG Enhanced Select Index
|
11.72 |
11.72 |
11.72 |
11.72 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Samsung CSI China Dragon Internet
|
1.32 |
1.32 |
1.32 |
1.32 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Global X China Electric Vehicle HKD
|
98.1 |
98.1 |
98.1 |
98.1 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Global X China Electric Vehicle USD
|
12.53 |
12.53 |
12.53 |
12.53 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Samsung S&P GSCI Crude Oil ER Futures
|
6.03 |
6.03 |
6.03 |
6.03 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Global X Hang Seng High Dividend Yield
|
22.52 |
22.52 |
22.52 |
22.52 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP CSI 300 Index Daily (-1x) Inverse Product
|
6.92 |
6.92 |
6.92 |
6.92 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP FTSE China A50 Index Daily (2x) Leveraged Pro
|
3.51 |
3.51 |
3.51 |
3.51 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
iShares S&P BSE Sensex
|
34.44 |
34.44 |
34.44 |
34.44 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
iShares Core MSCI China
|
2.56 |
2.56 |
2.56 |
2.56 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
ChinaAMC CSI 300 Index CNY
|
40.36 |
40.36 |
40.36 |
40.36 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
ChinaAMC MSCI Japan Hedged to USD
|
16.36 |
16.36 |
16.36 |
16.36 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
E Fund (HK) MSCI China A50 Connect
|
2.15 |
2.15 |
2.15 |
2.15 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
1.39 |
1.39 |
1.39 |
1.39 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP NASDAQ-100 Index Daily (2x) Leveraged
|
15.96 |
15.96 |
15.96 |
15.96 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP Gold Futures Daily (2x) Leveraged Product
|
7.75 |
7.75 |
7.75 |
7.75 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Fubon Hang Seng Shanghai-Shenzhen-Hong Kong (Selec
|
10.95 |
10.95 |
10.95 |
10.95 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP FTSE China A50
|
11.69 |
11.69 |
11.69 |
11.69 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Hang Seng TECH Index
|
4.04 |
4.04 |
4.04 |
4.04 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
ChinaAMC CSI 300 Index
|
44 |
44 |
44 |
44 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
iShares FTSE A50 China
|
13.38 |
13.38 |
13.38 |
13.38 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
ChinaAMC Hang Seng TECH
|
5.14 |
5.14 |
5.14 |
5.14 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP Hang Seng Daily -1x Inverse Product
|
5.28 |
5.28 |
5.28 |
5.28 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP CSI 300 Index Daily (2x) Leveraged Product
|
4.72 |
4.72 |
4.72 |
4.72 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product
|
9.57 |
9.57 |
9.57 |
9.57 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P
|
1.41 |
1.41 |
1.41 |
1.41 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP Hang Seng China Enterprises Daily -1x Inverse
|
4.87 |
4.87 |
4.87 |
4.87 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP Hang Seng China Enterprises Daily 2x Leverage
|
2.41 |
2.41 |
2.41 |
2.41 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Hang Seng H-Share
|
67.76 |
67.76 |
67.76 |
67.76 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
iShares Hang Seng TECH
|
1.09 |
1.09 |
1.09 |
1.09 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP Hang Seng TECH Index
|
4.01 |
4.01 |
4.01 |
4.01 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Tracker Fund of Hong Kong
|
19.94 |
19.94 |
19.94 |
19.94 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP Hang Seng Daily 2X Leveraged
|
4.24 |
4.24 |
4.24 |
4.24 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP Hang Seng Index Daily (-2x) Inverse
|
5.07 |
5.07 |
5.07 |
5.07 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro
|
5.08 |
5.08 |
5.08 |
5.08 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
6228 |
6228 |
6228 |
6228 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
db x-trackers Nifty 50
|
222.1 |
222.1 |
222.1 |
222.1 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
Xtrackers MSCI Taiwan UCITS ETF 1C
|
4050 |
4050 |
4050 |
4050 |
0.00
|
0.00%
|
2023/06/20
زمن 12:53
|
|
db x-trackers FTSE China 50 UCITS DR
|
2200.5 |
2200.5 |
2200.5 |
2200.5 |
0.00
|
0.00%
|
2023/06/20
زمن 12:52
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
2187.8 |
2187.8 |
2187.8 |
2187.8 |
0.00
|
0.00%
|
2023/06/20
زمن 12:52
|
|
db x-trackers MSCI USA UCITS 1C
|
9921.5 |
9921.5 |
9921.5 |
9921.5 |
0.00
|
0.00%
|
2023/06/20
زمن 12:52
|
|
Premia US Treasury Floating Rate
|
3952.4 |
3952.4 |
3952.4 |
3952.4 |
0.00
|
0.00%
|
2023/05/23
زمن 11:46
|
|
Global X Series II - Global X Bloomberg MSCI Asia
|
53.88 |
53.88 |
53.88 |
53.88 |
0.00
|
0.00%
|
2023/05/23
زمن 11:46
|
|
BMO Asia USD Investment Grade Bond HKD
|
14.01 |
14.01 |
14.01 |
14.01 |
0.00
|
0.00%
|
2023/05/23
زمن 11:46
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
15.3 |
15.3 |
15.3 |
15.3 |
0.00
|
0.00%
|
2023/05/23
زمن 11:46
|
|
Premia China STAR50 CNY counter
|
0.91 |
0.91 |
0.91 |
0.91 |
0.00
|
0.00%
|
2023/05/23
زمن 11:46
|
|
iShares CORE MSCI Taiwan
|
19.93 |
19.93 |
19.93 |
19.93 |
0.00
|
0.00%
|
2023/05/14
زمن 11:45
|
|
iShares MSCI Emerging Markets (HK)
|
447.8 |
447.8 |
447.8 |
447.8 |
0.00
|
0.00%
|
2023/05/09
زمن 12:43
|
|
Haitong MSCI China A ESG
|
8.72 |
8.72 |
8.72 |
8.72 |
0.00
|
0.00%
|
2023/04/30
زمن 2:42
|
|
CICC CSI SELECT 100 HKD
|
11.08 |
11.08 |
11.08 |
11.08 |
0.00
|
0.00%
|
2023/04/03
زمن 16:19
|
|
CICC CSI Select 100 RMB
|
9.86 |
9.86 |
9.86 |
9.86 |
0.00
|
0.00%
|
2023/04/03
زمن 16:19
|
|
iShares MSCI Emerging Asia
|
50.22 |
50.22 |
50.22 |
50.22 |
0.00
|
0.00%
|
2023/04/03
زمن 16:19
|
|
ChinaAMC Direxion CSI 300 Index Daily (2x) Leverag
|
6.51 |
6.51 |
6.51 |
6.51 |
0.00
|
0.00%
|
2023/04/03
زمن 16:19
|
|
CSOP MSCI China A Int
|
13.43 |
13.43 |
13.43 |
13.43 |
0.00
|
0.00%
|
2023/04/03
زمن 16:19
|
|
CSOP MSCI China A Int CNY
|
11.76 |
11.76 |
11.76 |
11.76 |
0.00
|
0.00%
|
2023/04/03
زمن 16:19
|
|
ChinaAMC Direxion CSI 300 Index Daily (-1x) Invers
|
5.86 |
5.86 |
5.86 |
5.86 |
0.00
|
0.00%
|
2023/04/03
زمن 16:19
|
|
ChinaAMC Direxion CSI 300 Index Daily (2x) Leverag
|
6.51 |
6.51 |
6.2 |
6.53 |
0.00
|
0.00%
|
2023/02/20
زمن 12:22
|
|
ChinaAMC Direxion CSI 300 Index Daily (-1x) Invers
|
5.86 |
5.86 |
5.86 |
6.04 |
0.00
|
0.00%
|
2023/02/20
زمن 11:14
|
|
CICC KraneShares CSI China Internet Index
|
6.49 |
6.49 |
6.38 |
6.49 |
0.00
|
0.00%
|
2023/01/20
زمن 12:11
|
|
CICC KraneShares CSI China Internet HKD
|
49.64 |
49.64 |
49.1 |
49.64 |
0.00
|
0.00%
|
2023/01/04
زمن 12:04
|
|
CICC KraneShares CSI China Internet RMB
|
43.8 |
43.8 |
43.3 |
43.8 |
0.00
|
0.00%
|
2023/01/04
زمن 12:04
|
|
CICC KraneShares CSI China Internet Index
|
6.34 |
6.34 |
6.29 |
6.34 |
0.00
|
0.00%
|
2023/01/04
زمن 12:04
|
|
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod
|
14.03 |
14.03 |
13.92 |
14.11 |
0.00
|
0.00%
|
2022/11/10
زمن 13:44
|
|
Global X Hang Seng China Enterprises D
|
7.54 |
7.54 |
7.54 |
7.54 |
0.00
|
0.00%
|
2022/11/08
زمن 2:45
|
|
Global X Hang Seng China Enterprises
|
1.85 |
1.85 |
1.85 |
1.85 |
0.00
|
0.00%
|
2022/11/08
زمن 2:45
|
|
Global X Hang Seng Daily 2x Leveraged
|
3.43 |
3.43 |
3.43 |
3.43 |
0.00
|
0.00%
|
2022/11/08
زمن 2:45
|
|
Global X Hang Seng Daily -1x Inverse P
|
6.36 |
6.36 |
6.36 |
6.36 |
0.00
|
0.00%
|
2022/11/08
زمن 2:45
|
|
Global X S&P 500 Daily 1X Inverse Prod
|
6.6 |
6.6 |
6.6 |
6.6 |
0.00
|
0.00%
|
2022/11/08
زمن 2:45
|
|
Global X CSI 300 CNY
|
12.63 |
12.63 |
12.63 |
12.63 |
0.00
|
0.00%
|
2022/10/12
زمن 13:41
|
|
Global X CSI 300 HKD
|
14.38 |
14.38 |
14.38 |
14.38 |
0.00
|
0.00%
|
2022/10/12
زمن 13:41
|
|
E Fund CSI 100 A-Share
|
38.28 |
38.28 |
38.28 |
38.28 |
0.00
|
0.00%
|
2022/10/12
زمن 13:41
|
|
E Fund CSI 100 A-Share CNY
|
33.74 |
33.74 |
33.74 |
33.74 |
0.00
|
0.00%
|
2022/10/12
زمن 13:41
|
|
CSOP Huatai-PineBridge CSI Photovoltaic Industry
|
5.12 |
5.12 |
5.12 |
5.12 |
0.00
|
0.00%
|
2022/05/26
زمن 12:42
|
|
Lippo Select HK & Mainland Property
|
61.56 |
61.56 |
61.56 |
62.58 |
0.00
|
0.00%
|
2021/12/13
زمن 12:11
|
|
ChinaAMC MSCI China A Inclusion
|
11.57 |
11.57 |
11.56 |
11.6 |
0.00
|
0.00%
|
2021/11/12
زمن 11:07
|
|
iShares DAX
|
12.98 |
12.98 |
12.98 |
12.98 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
iShares DAX
|
91.3 |
91.3 |
91.3 |
91.3 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
iShares DAX
|
101.5 |
101.5 |
101.5 |
101.5 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
iShares FTSE 100
|
87.8 |
87.8 |
87.8 |
87.8 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
iShares FTSE 100
|
97.5 |
97.5 |
97.5 |
97.5 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
iShares FTSE 100
|
12.46 |
12.46 |
12.46 |
12.46 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
Vanguard S&P 500
|
29.7 |
29.7 |
29.7 |
29.7 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
iShares NASDAQ 100
|
236 |
236 |
236 |
236 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
Value China A-Share
|
7.86 |
7.86 |
7.86 |
7.86 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
Vanguard FTSE Japan
|
30.54 |
30.54 |
30.54 |
30.54 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
db x-trackers CSI300
|
11.56 |
11.56 |
11.56 |
11.56 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
Vanguard S&P 500 USD
|
3.83 |
3.83 |
3.83 |
3.83 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
Vanguard Total China
|
9.92 |
9.92 |
9.92 |
9.92 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
Vanguard Total China
|
12 |
12 |
12 |
12 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
iShares EURO STOXX 50
|
13.56 |
13.56 |
13.56 |
13.56 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
iShares EURO STOXX 50
|
95.45 |
95.45 |
95.45 |
95.45 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
iShares EURO STOXX 50
|
106.4 |
106.4 |
106.4 |
106.4 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
iShares CORE KOSPI 200
|
19.05 |
19.05 |
19.05 |
19.05 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
iShares CORE KOSPI 200
|
122.45 |
122.45 |
122.45 |
122.45 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
iShares CORE KOSPI 200
|
147.2 |
147.2 |
147.2 |
147.2 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
Value China A-Share CNY
|
7 |
7 |
7 |
7 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
CSOP China CSI 300 Smart
|
14.54 |
14.54 |
14.54 |
14.54 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
db x-trackers MSCI China
|
152.6 |
152.6 |
152.6 |
152.6 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
iShares CORE MSCI Taiwan
|
160.6 |
160.6 |
160.6 |
160.6 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
db x-trackers MSCI Brazil
|
33.14 |
33.14 |
33.14 |
33.14 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
db x-trackers MSCI Malaysia
|
82.96 |
82.96 |
82.96 |
82.96 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
db x-trackers MSCI Thailand
|
167.95 |
167.95 |
167.95 |
167.95 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
Vanguard FTSE Asia ex Japan
|
30.88 |
30.88 |
30.88 |
30.88 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
CSOP China CSI 300 Smart CNY
|
13.06 |
13.06 |
13.06 |
13.06 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
db x-trackers MSCI Indonesia
|
101.9 |
101.9 |
101.9 |
101.9 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
Vanguard FTSE Developed Europe
|
22.76 |
22.76 |
22.76 |
22.76 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
db x-trackers MSCI Pacific x Jp
|
57 |
57 |
57 |
57 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
db x-trackers MSCI Singapore IM
|
12.04 |
12.04 |
12.04 |
12.04 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
db x-trackers MSCI Russia Capped
|
24.36 |
24.36 |
24.36 |
24.36 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
db x trackers MSCI World UCITS SG
|
70.42 |
70.42 |
70.42 |
70.42 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
db x-trackers MSCI Philippines IM
|
12.97 |
12.97 |
12.97 |
12.97 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
Vanguard FTSE Developed Europe RMB
|
18.69 |
18.69 |
18.69 |
18.69 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
Samsung HSI Daily -1x Inverse Product
|
3.76 |
3.76 |
3.76 |
3.76 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
Samsung HSI Daily 2x Leveraged Product
|
8.49 |
8.49 |
8.49 |
8.49 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
Samsung HSCEI Daily -1x Inverse Product
|
3.95 |
3.95 |
3.95 |
3.95 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
Samsung HSCEI Daily 2x Leveraged Product
|
7.2 |
7.2 |
7.2 |
7.2 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
Vanguard FTSE Asia ex Japan High Div Yld
|
25.86 |
25.86 |
25.86 |
25.86 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
E Fund Yuanta Hang Seng Daily -1x Inverse
|
4.42 |
4.42 |
4.42 |
4.42 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
ChinaAMC Direxion Hang Seng Daily -1x Inverse
|
4.48 |
4.48 |
4.48 |
4.48 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
ChinaAMC Direxion Hang Seng Daily 2x Leveraged
|
11.39 |
11.39 |
11.39 |
11.39 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
ChinaAMC Direxion Hang Seng China Enterprises Dail
|
5.74 |
5.74 |
5.74 |
5.74 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
ChinaAMC Direxion Hang Seng China Enterprises Dail
|
7.13 |
7.13 |
7.13 |
7.13 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged
|
4.65 |
4.65 |
4.65 |
4.65 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|