See full search result :
الأسواق
مؤشر
الطبعات
2024 Apr 19 22:16:45
منتدى على الانترنت
Germany Germany
Germany
Germany

Midcap

8,985
معدل لايف
0 (0%)
يتغيرون
13 March 2024
زمن 16:55:05
50 (0.56%)
التغيير / 3 أشهر
710 (8.58%)
التغيير / 6 أشهر
411 (4.37%)
التقلبات السنوية

Germany

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
WisdomTree Copper 37.83 37.83 37.36 37.95 0.51 1.37% 2024/04/19 زمن 20:29
Amundi S&P 500 UCITS 91.21 91.21 91.21 91.55 1.14 1.25% 2024/04/19 زمن 20:29
iShares EURO Dividend UCITS 18.02 18.02 17.87 18.04 0.02 0.11% 2024/04/19 زمن 20:29
DEKA DAXplus Maximum Dividend UCITS 56.56 56.56 56.19 56.58 0.21 0.37% 2024/04/19 زمن 20:29
Deka STOXX Europe Strong Growth 20 UCITS 48.26 48.26 48.18 48.47 0.48 0.99% 2024/04/19 زمن 20:29
iShares Euro Government Bond 3-5Yr UCITS 159.72 159.72 159.72 160.6 0.19 0.12% 2024/04/19 زمن 20:29
Xtrackers USD High Yield Corporate Bond UCITS 11.59 11.59 11.59 11.61 0.00 0.00% 2024/04/19 زمن 20:29
Deka DAX UCITS 157.18 157.18 156.32 157.32 0.86 0.55% 2024/04/19 زمن 20:29
iShares DivDAX UCITS DE 19.95 19.95 19.8 19.95 0.01 0.05% 2024/04/19 زمن 20:29
ROBO-STOX Global Robotics 20.03 20.03 19.94 20.08 0.29 1.45% 2024/04/19 زمن 20:29
iShares Core S&P 500 UCITS 492.59 492.59 492.41 494.73 5.49 1.11% 2024/04/19 زمن 20:29
WisdomTree Brent Crude Oil 50.81 50.81 50.37 51.46 0.00 0.00% 2024/04/19 زمن 20:29
iShares MSCI Europe UCITS Acc 75.7 75.7 75.2 75.8 0.17 0.22% 2024/04/19 زمن 20:29
HSBC MSCI Emerging Markets UCITS 9.48 9.48 9.42 9.49 0.09 0.95% 2024/04/19 زمن 20:29
Vanguard FTSE All-World UCITS USD Inc 114.72 114.72 114.48 115 1.00 0.87% 2024/04/19 زمن 20:29
Xtrackers ESG MSCI World UCITS ETF 1C 35.03 35.03 34.99 35.19 0.39 1.11% 2024/04/19 زمن 20:29
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.995 8.995 8.93 9.004 0.02 0.24% 2024/04/19 زمن 20:29
db x-trackers S&P 500 Inverse Daily UCITS 1C 7.02 7.02 6.97 7.04 0.08 1.15% 2024/04/19 زمن 20:29
db x-trackers MSCI Europe Small Cap UCITS DR 1C 55.42 55.42 55.1 55.42 0.38 0.69% 2024/04/19 زمن 20:29
iShares MSCI World Health Care Sector UCITS ETF US 6.76 6.76 6.72 6.76 0.01 0.15% 2024/04/19 زمن 20:29
iShares Digitalisation Acc 7.95 7.95 7.92 7.98 0.13 1.64% 2024/04/19 زمن 20:29
iShares Digital Security UCITS Acc 6.96 6.96 6.94 7 0.09 1.29% 2024/04/19 زمن 20:29
iShares Euro Corp Bnd Sustain Screen 0-3y 4.94 4.94 4.938 4.944 0.00 0.02% 2024/04/19 زمن 20:29
Xtrackers Stoxx Europe 600 Telecommunications Swap 6005 6005 6005 6005 66.50 1.12% 2024/04/19 زمن 20:07
Xtrackers Stoxx Europe 600 Health Care Swap UCITS 18799 18799 18799 18799 149.00 0.80% 2024/04/19 زمن 20:07
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC 12584 12494 12494 12584 244.00 1.98% 2024/04/19 زمن 20:07
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET 10934 10894 10814 10934 87.00 0.80% 2024/04/19 زمن 20:07
Xtrackers Stoxx Europe 600 Basic Resources Swap UC 13889 13816 13816 13889 87.00 0.63% 2024/04/19 زمن 20:07
Xtrackers Stoxx Europe 600 Industrial Goods Swap U 13524 13446 13446 13524 73.00 0.54% 2024/04/19 زمن 20:07
Xtrackers Stoxx Europe 600 Technology Swap UCITS E 10933 10907.9 10907.9 10933 101.00 0.92% 2024/04/19 زمن 20:07
db x-trackers MSCI EM LatAm UCITS 1C 3358.5 3319 3296 3358.5 42.00 1.27% 2024/04/19 زمن 20:07
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C 4123.3 4094.8 4069.3 4123.3 11.30 0.27% 2024/04/19 زمن 20:07
HSBC MSCI World UCITS 2651.25 2651.69 2635.5 2652 13.75 0.52% 2024/04/19 زمن 20:07
db x-trackers MSCI EM EMEA UCITS 28.41 28.41 28.41 28.41 0.03 0.11% 2024/04/19 زمن 20:06
Amundi MSCI Europe Banks UCITS 119.68 118.46 118.46 120 2.88 2.47% 2024/04/19 زمن 20:06
Lyxor Australia (S&P/ASX 200) D-EUR 47.32 47.17 47.17 47.32 0.33 0.70% 2024/04/19 زمن 20:06
SPDR Barclays Euro Corporate Bond UCITS 52.32 52.33 52.3 52.42 0.08 0.15% 2024/04/19 زمن 20:06
HEIZOL (TR) ETC 37.19 37.39 36.82 37.39 0.04 0.11% 2024/04/19 زمن 20:05
RICI Enhanced Gas Oil Excess Return Index 54.7 54.89 54.12 54.89 0.14 0.26% 2024/04/19 زمن 20:05
RICI Enhanced Gasoline Excess Return Index 165.52 166.46 163.56 166.46 0.43 0.26% 2024/04/19 زمن 20:05
RICI Enhanced Heating Oil Excess Return Index 68.64 68.9 67.92 68.9 0.12 0.18% 2024/04/19 زمن 20:05
WisdomTree Precious Metals - EUR Daily Hedged 7.66 7.65 7.59 7.66 0.03 0.39% 2024/04/19 زمن 20:05
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge 61.6 62.23 61 62.23 0.08 0.13% 2024/04/19 زمن 20:05
RICI EnhancedSM Benzin TR ETC 239.66 241.4 237.24 241.4 0.62 0.26% 2024/04/19 زمن 20:05
RICI EnhancedSM Diesel TR ETC 79.21 79.63 78.52 79.63 0.18 0.23% 2024/04/19 زمن 20:05
RICI EnhancedSM Heizol TR ETC 98.03 98.55 97.17 98.55 0.15 0.15% 2024/04/19 زمن 20:05
Invesco FTSE RAFI Europe UCITS 11.65 11.55 11.55 11.65 0.05 0.43% 2024/04/19 زمن 20:05
RICI Enhanced Brent TR EUR ETC 114.64 116.01 113.87 116.01 0.17 0.15% 2024/04/19 زمن 20:05
Deka Eurozone Rendite Plus 1-10 81.84 81.82 81.82 81.84 0.03 0.04% 2024/04/19 زمن 20:05
Ossiam Shiller Barclays Cape UK 501.9 497.8 497.8 501.9 1.00 0.20% 2024/04/19 زمن 20:05
Source STOXX 600 Optimised Retail 223.5 222.2 221.85 223.5 0.45 0.20% 2024/04/19 زمن 20:05
RICI Enhanced Natural Gas (ER) EUR Hedge 10.35 10.38 10.35 10.39 0.00 0.00% 2024/04/19 زمن 20:05
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 80.36 81.18 79.65 81.18 0.08 0.10% 2024/04/19 زمن 20:05
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 92.91 93.01 92.91 93.02 0.07 0.08% 2024/04/19 زمن 20:05
BNPP Gold ETC 208.44 208.32 207.4 208.58 0.68 0.33% 2024/04/19 زمن 20:05
WisdomTree Lean Hogs 27.626 27.136 27.136 27.626 0.56 2.08% 2024/04/19 زمن 20:05
RICI EnhancedSM Zinn TR ETC 124.9 121.96 121.96 124.9 8.05 6.89% 2024/04/19 زمن 20:05
iShares MSCI Europe ex-UK UCITS 43.67 43.39 43.39 43.67 0.00 0.00% 2024/04/19 زمن 20:05
Lyxor Fortune SG MSCI China A DR C 128.64 128.28 128.14 128.64 0.26 0.20% 2024/04/19 زمن 20:05
Source STOXX 600 Optimised Utilities 253.95 252.15 252.15 253.95 2.25 0.89% 2024/04/19 زمن 20:05
SPDR Euro Stoxx Low Volatility UCITS 46.53 46.22 46.22 46.53 0.27 0.58% 2024/04/19 زمن 20:05
L&G US Equity (Responsible Exclusions) UCITS 16.25 16.25 16.25 16.28 0.14 0.86% 2024/04/19 زمن 20:05
Lyxor UCITS Stoxx Europe 600 Financial Services 100.12 99.57 100.12 99.57 0.00 0.00% 2024/04/19 زمن 20:05
Xtrackers II EUR Covered Bond Swap UCITS ETF 1C 139.44 139.58 139.44 139.76 0.26 0.19% 2024/04/19 زمن 20:05
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 142.66 142.2 141.62 142.66 0.80 0.56% 2024/04/19 زمن 20:05
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 195.12 195.67 195.12 195.67 0.34 0.17% 2024/04/19 زمن 20:05
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 13.44 13.4 13.37 13.44 0.02 0.15% 2024/04/19 زمن 20:05
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 13.49 13.38 13.38 13.49 0.05 0.37% 2024/04/19 زمن 20:05
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 34.06 34.19 34.06 34.19 0.04 0.12% 2024/04/19 زمن 20:05
Amundi Euro Corporates UCITS 210.25 210.58 210.25 210.58 0.38 0.18% 2024/04/19 زمن 20:05
iShares MSCI Europe Size Factor 8.202 8.195 8.144 8.202 0.01 0.10% 2024/04/19 زمن 20:05
Invesco USD Corporate Bond UCITS 16.77 16.78 16.77 16.8 0.02 0.12% 2024/04/19 زمن 20:05
RICI Enhanced Energie TR EUR ETC 82.35 82.29 81.89 83.11 0.09 0.11% 2024/04/19 زمن 20:05
RICI EnhancedSM WTI Crude TR ETC 88.17 87.48 87.48 89.22 0.15 0.17% 2024/04/19 زمن 20:05
Source STOXX 600 Optimised Basic Resources 577.1 573.5 571.2 577.1 1.70 0.29% 2024/04/19 زمن 20:05
Source STOXX 600 Optimised Food & Beverage 421.95 418.4 418.4 421.95 4.25 1.02% 2024/04/19 زمن 20:05
SSgA SPDR Barclays Cap Sterling Corporate Bond 59.07 59.2 59.07 59.2 0.21 0.36% 2024/04/19 زمن 20:05
WisdomTree Europe Equity UCITS ETF - USD Hedged 24.59 24.54 24.46 24.59 0.02 0.08% 2024/04/19 زمن 20:05
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - 97.35 97.37 97.35 97.39 0.01 0.01% 2024/04/19 زمن 20:05
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 12.55 12.5 12.49 12.58 0.06 0.48% 2024/04/19 زمن 20:05
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 114.48 113.44 113.44 114.48 0.38 0.33% 2024/04/19 زمن 20:05
Lyxor UCITS Stoxx Europe 600 Construction & Materi 90.77 90.36 90.36 90.77 0.35 0.39% 2024/04/19 زمن 20:05
Source STOXX 600 Optimised Personal & Household Go 674.4 671.5 671.5 674.4 3.60 0.54% 2024/04/19 زمن 20:05
Xtrackers Stoxx Europe 600 Industrial Goods Swap U 157.52 157.14 156.72 157.52 0.90 0.57% 2024/04/19 زمن 20:05
BNPP Paladium ETC 89.61 87.99 87.68 89.66 0.44 0.49% 2024/04/19 زمن 20:05
Source MSCI Europe 324.15 322.7 322.2 324.15 0.05 0.02% 2024/04/19 زمن 20:05
Invesco JPX-Nikkei 400 176.1 175.46 175.12 176.1 1.32 0.75% 2024/04/19 زمن 20:05
SPDR Barclays U.S. TIPS 26.38 26.44 26.19 26.44 0.07 0.27% 2024/04/19 زمن 20:05
db x-trackers FTSE 250 UCITS DR 21.41 21.39 21.32 21.41 0.07 0.33% 2024/04/19 زمن 20:05
db x-trackers MSCI Malaysia UCITS DR 1C 9.75 9.74 9.68 9.75 0.02 0.21% 2024/04/19 زمن 20:05
iShares $ Treasury Bond 3-7yr UCITS ETF USD 128.18 128.19 128.16 128.34 0.09 0.07% 2024/04/19 زمن 20:05
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 106.08 106.04 105.62 106.08 0.74 0.70% 2024/04/19 زمن 20:05
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET 127.58 126.52 126.52 127.58 1.38 1.09% 2024/04/19 زمن 20:05
WisdomTree Energy 3.516 3.544 3.49 3.548 0.00 0.11% 2024/04/19 زمن 20:05
Amundi MSCI USA UCITS 597.88 597.52 596 597.88 3.06 0.51% 2024/04/19 زمن 20:05
First Trust Eurozone AlphaDEX 39.67 39.41 39.4 39.67 0.17 0.43% 2024/04/19 زمن 20:05
iShares MSCI Mexico Capped USD 157.5 157.6 155.48 157.6 0.46 0.29% 2024/04/19 زمن 20:05
Deka DAX ex Financials 30 UCITS 27.74 27.6 27.56 27.74 0.17 0.61% 2024/04/19 زمن 20:05
iShares MSCI UK Small Cap UCITS 248.55 247.05 247.05 249.5 1.10 0.44% 2024/04/19 زمن 20:05
Source STOXX 600 Optimised Media 179.2 179.3 179.12 179.4 1.02 0.57% 2024/04/19 زمن 20:05
Amundi ETF MSCI Europe Healthcare UCITS 386.85 385.05 384.3 386.85 0.45 0.12% 2024/04/19 زمن 20:05
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 143.46 143.65 143.45 143.67 0.26 0.18% 2024/04/19 زمن 20:05
WisdomTree EURO STOXX 50 3x Daily Leveraged DE 408.76 405.52 402 408.76 1.36 0.33% 2024/04/19 زمن 20:05
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 15.23 15.07 15.07 15.23 0.00 0.00% 2024/04/19 زمن 20:05
Deka MSCI USA LC UCITS 313.5 313.5 313.05 313.6 3.75 1.20% 2024/04/19 زمن 20:05
SPDR MSCI Europe UCITS 297.05 296.4 295.35 297.05 1.50 0.51% 2024/04/19 زمن 20:05
WisdomTree Short USD Long EUR 29.27 29.2 29.2 29.27 0.01 0.03% 2024/04/19 زمن 20:05
SPDR MSCI Europe Utilities UCITS 155.6 155.12 154.44 155.6 1.40 0.91% 2024/04/19 زمن 20:05
iShares MSCI Pacific ex-Japan UCITS Dist 38.19 37.98 37.87 38.19 0.08 0.21% 2024/04/19 زمن 20:05
db x-trackers II Global Inflation-Linked 1D 188.65 189.32 188.6 189.32 0.56 0.30% 2024/04/19 زمن 20:05
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 155.84 155.38 155.06 155.84 0.02 0.01% 2024/04/19 زمن 20:05
Source STOXX 600 Optimised Financial Services 370.5 369.3 367.85 371.4 2.35 0.63% 2024/04/19 زمن 20:05
iShares Emerging Asia Local Government Bond UCITS 77.01 76.94 76.94 77.27 0.38 0.49% 2024/04/19 زمن 20:05
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 154.1 154.19 154.1 154.19 0.02 0.01% 2024/04/19 زمن 20:05
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 102.15 102.11 102.11 102.36 0.20 0.20% 2024/04/19 زمن 20:05
Source STOXX 600 Optimised Construction & Material 565.9 563.6 561.4 566.4 4.50 0.80% 2024/04/19 زمن 20:05
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C 48.04 47.62 47.62 48.04 0.16 0.33% 2024/04/19 زمن 20:05
SPDR FTSE UK All Share 74.57 74.32 74.19 74.57 0.19 0.25% 2024/04/19 زمن 20:05
Amundi MSCI India UCITS 922.9 915.7 908.3 922.9 4.30 0.47% 2024/04/19 زمن 20:05
Amundi ETF MSCI Spain UCITS 254.25 254.3 251.75 254.3 0.50 0.20% 2024/04/19 زمن 20:05
iShares MSCI EMU Large Cap UCITS 56.14 56.02 55.77 56.14 0.08 0.14% 2024/04/19 زمن 20:05
Amundi ETF MSCI Europe Energy UCITS 396.65 396 392.95 396.65 0.15 0.04% 2024/04/19 زمن 20:05
Amundi ETF MSCI Europe Ex EMU UCITS 344.9 342.4 342.4 344.9 0.85 0.25% 2024/04/19 زمن 20:05
VanEck Vectors European Equal Weight 71.92 71.36 71.05 71.92 0.26 0.36% 2024/04/19 زمن 20:05
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 74.39 74.39 74.39 74.39 0.02 0.03% 2024/04/19 زمن 20:05
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 108.46 109.13 108.39 109.17 0.18 0.17% 2024/04/19 زمن 20:05
Lyxor UCITS Dow Jones Industrial Average D-EUR 357.95 358.25 355.65 358.25 1.10 0.31% 2024/04/19 زمن 20:05
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 100 100.22 100 100.24 0.10 0.10% 2024/04/19 زمن 20:05
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 141.78 141.74 141.74 141.85 0.11 0.08% 2024/04/19 زمن 20:05
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 6.33 6.26 6.26 6.33 0.06 0.96% 2024/04/19 زمن 20:05
iShares Bric 50 UCITS 16.24 16.11 16.1 16.24 0.07 0.43% 2024/04/19 زمن 20:05
iShares MSCI UK UCITS 161.56 160.64 160.2 161.56 0.26 0.16% 2024/04/19 زمن 20:05
SPDR Barclays 10+ Euro Government Bond 24.28 24.42 24.28 24.43 0.08 0.33% 2024/04/19 زمن 20:05
iShares Dow Jones Industrial Average UCITS 354 352.3 351.15 354 0.80 0.23% 2024/04/19 زمن 20:05
db x-trackers II Global Sovereign EUR UCITS 5C 219.6 219.54 219.34 220.22 0.09 0.04% 2024/04/19 زمن 20:05
db x-trackers II iBoxx Germany Covered UCITS 1C 179.19 179.51 179.19 179.56 0.30 0.17% 2024/04/19 زمن 20:05
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 62.37 62.36 61.94 62.37 0.29 0.46% 2024/04/19 زمن 20:05
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 257.15 255.85 254.8 257.15 0.60 0.23% 2024/04/19 زمن 20:05
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 100.82 100.96 100.82 100.96 0.16 0.16% 2024/04/19 زمن 20:05
Goldman Sachs Access China Government Bond UCITS E 49.11 49.02 49.02 49.11 0.01 0.02% 2024/04/19 زمن 20:05
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1224 1223.8 1217.8 1224 7.20 0.59% 2024/04/19 زمن 20:05
PIMCO Low Duration Euro Corporate Bond Source Inco 99.08 99.18 99.08 99.2 0.19 0.19% 2024/04/19 زمن 20:05
Amundi ETF MSCI Nordic UCITS 660.7 654.9 654.9 660.7 1.70 0.26% 2024/04/19 زمن 20:05
Lyxor 1 DivDAX UCITS ETF (I) 187.44 185.82 185.82 187.44 0.10 0.05% 2024/04/19 زمن 20:05
WisdomTree Long JPY Short EUR 30.16 30.25 30.16 30.25 0.04 0.13% 2024/04/19 زمن 20:05
WisdomTree Long USD Short EUR 57.96 58.1 57.96 58.1 0.03 0.05% 2024/04/19 زمن 20:05
Invesco Physical Gold ETC EUR Hedged 57.39 57.02 57 57.43 0.20 0.35% 2024/04/19 زمن 20:05
UBS plc CMCI Ex-Agriculture SF A-acc 203 202.4 201.4 203 3.00 1.50% 2024/04/19 زمن 20:05
Lyxor UCITS Japan Topix Daily Hedged D-EUR 210.25 210.32 208.43 210.4 0.96 0.46% 2024/04/19 زمن 20:05
Lyxor UCITS Stoxx Europe 600 Basic Resources 92.47 91.39 91.39 92.47 0.03 0.03% 2024/04/19 زمن 20:05
Source STOXX Europe 600 Optimised Banks UCITS 100.72 99.71 100.72 99.71 1.02 1.02% 2024/04/19 زمن 20:05
db x-trackers II iBoxx Inflation-Linked UCITS 1C 235.08 235.11 234.98 235.71 0.32 0.14% 2024/04/19 زمن 20:05
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 212.48 213.03 212.25 213.03 0.25 0.12% 2024/04/19 زمن 20:05
Amundi Index Solutions - Amundi Index Barclays Glo 46.47 46.49 46.47 46.58 0.04 0.09% 2024/04/19 زمن 20:05
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 174.64 174.9 174.08 174.9 1.02 0.58% 2024/04/19 زمن 20:05
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS 277.35 274.85 272.95 277.35 1.95 0.71% 2024/04/19 زمن 20:05
Source MSCI Japan UCITS 72.9 72.52 72.46 72.9 0.20 0.27% 2024/04/19 زمن 20:05
iShares MSCI Korea UCITS Dist 41.15 41.06 40.81 41.16 0.43 1.04% 2024/04/19 زمن 20:05
RICI EnhancedSM Erdgas TR ETC 16.06 16.25 16.06 16.25 0.00 0.00% 2024/04/19 زمن 20:05
Xtrackers II US Treasuries 1D 175.89 176.57 175.89 176.6 0.01 0.01% 2024/04/19 زمن 20:05
Franklin LibertyQ US Equity UCITS 49.84 49.7 49.59 49.84 0.02 0.04% 2024/04/19 زمن 20:05
VanEck Vectors iBoxx EUR Corporates 16.76 16.77 16.76 16.77 0.02 0.12% 2024/04/19 زمن 20:05
Amundi ETF MSCI World Ex Europe UCITS 533.4 533.6 531.9 534 5.60 1.05% 2024/04/19 زمن 20:05
SPDR Barclays 10+ U.S. Corporate Bond 24.58 24.65 24.55 24.65 0.01 0.04% 2024/04/19 زمن 20:05
Vanguard USD Corporate 1-3 year Bond UCITS 45.5 45.59 45.5 45.59 0.03 0.07% 2024/04/19 زمن 20:05
iShares Euro Government Bond 3-7Yr UCITS Acc 125.94 125.92 125.91 126.17 0.12 0.10% 2024/04/19 زمن 20:05
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 94.05 93.95 93.77 94.28 3.02 3.21% 2024/04/19 زمن 20:05
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 194.37 194.08 194.08 194.67 0.12 0.06% 2024/04/19 زمن 20:05
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 32.38 32.4 32.35 32.52 0.00 0.00% 2024/04/19 زمن 20:05
PowerShares EURO STOXX High Dividend Low Volatilit 25.19 25.02 24.96 25.19 0.06 0.24% 2024/04/19 زمن 20:05
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc 11.01 11.09 11.01 11.09 0.02 0.18% 2024/04/19 زمن 20:05
Deka EURO STOXX 50 109.26 109.08 108.36 109.26 0.20 0.18% 2024/04/19 زمن 20:05
L&G US Equity UCITS 18.41 18.41 18.4 18.41 0.12 0.65% 2024/04/19 زمن 20:05
ICE BRENT CRUDE OIL ETC 105.39 105.63 104.48 106.67 0.02 0.02% 2024/04/19 زمن 20:05
UBS ETF MSCI World UCITS USD A-dis 307.84 307.8 307.24 308.41 2.68 0.87% 2024/04/19 زمن 20:05
Invesco Global Buyback Achievers UCITS 46.89 46.6 46.57 46.89 0.09 0.19% 2024/04/19 زمن 20:05
Lyxor UCITS Stoxx Europe 600 Oil & Gas 58.98 58.61 58.32 58.98 0.11 0.19% 2024/04/19 زمن 20:05
Deka MSCI Japan Climate Change ESG UCITS 8.84 8.74 8.74 8.84 0.08 0.90% 2024/04/19 زمن 20:05
Deka Deutsche Boerse EUROGOV Germany UCITS 87.95 88.1 87.95 88.14 0.08 0.09% 2024/04/19 زمن 20:05
iShares $ Emerging Markets Corporate Bond UCITS 82.68 82.88 82.68 82.88 0.11 0.13% 2024/04/19 زمن 20:05
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 237.65 238.31 237.47 238.38 0.23 0.10% 2024/04/19 زمن 20:05
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 69.76 69.85 69.7 69.85 0.03 0.04% 2024/04/19 زمن 20:05
Xtrackers MSCI EM Europe, Middle East & Africa ESG 28.54 28.21 28.21 28.54 0.03 0.11% 2024/04/19 زمن 20:05
Lyxor 1 MDAX UCITS 131.32 130.62 130.38 131.32 0.00 0.00% 2024/04/19 زمن 20:05
iShares FTSE 100 UCITS Acc 174.4 174.34 173.28 174.42 0.26 0.15% 2024/04/19 زمن 20:05
RICI EnhancedSM Nickel TR ETC 110.33 109.32 107.48 110.33 5.67 5.42% 2024/04/19 زمن 20:05
iShares MSCI EMU Mid Cap UCITS 50.29 50.2 50.03 50.29 0.09 0.18% 2024/04/19 زمن 20:05
db x-trackers MSCI AC Asia Ex Japan UCITS 37.51 37.42 37.33 37.51 0.25 0.67% 2024/04/19 زمن 20:05
Amundi Index Solutions - Amundi Index US Corp SRI 51.87 51.85 51.85 52.04 0.02 0.04% 2024/04/19 زمن 20:05
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 99.95 100.08 100.08 99.95 0.03 0.03% 2024/04/19 زمن 20:05
WisdomTree Emerging Markets SmallCap Dividend UCIT 18.38 18.27 18.26 18.38 0.00 0.00% 2024/04/19 زمن 20:05
iShares $ TIPS UCITS ETF USD 216.56 216.46 216.46 217.11 0.42 0.19% 2024/04/19 زمن 20:05
iShares STOXX Europe 50 UCITS 44.47 44.29 44.18 44.47 0.01 0.02% 2024/04/19 زمن 20:05
Source STOXX 600 Optimised Chemicals 629.8 628.3 625 629.8 2.10 0.33% 2024/04/19 زمن 20:05
Xtrackers Portfolio Income UCITS ETF 1D 12.73 12.71 12.68 12.75 0.02 0.16% 2024/04/19 زمن 20:05
Lyxor UCITS MSCI World Health Care TR C-EUR 463.4 462.55 460.7 463.85 0.40 0.09% 2024/04/19 زمن 20:05
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 60.77 60.55 60.44 60.78 0.52 0.86% 2024/04/19 زمن 20:05
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 30.26 30.33 30.06 30.33 0.03 0.10% 2024/04/19 زمن 20:05
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 184.66 184.84 184.32 184.84 1.88 1.02% 2024/04/19 زمن 20:05
db x-trackers IIEmerging Markets Liquid Eurobond U 276.2 275.66 274.25 276.33 0.36 0.13% 2024/04/19 زمن 20:05
HSBC MSCI Indonesia UCITS 70.5 70.05 69.9 70.5 0.53 0.75% 2024/04/19 زمن 20:05
Gold Bullion Securities ETC 206.68 205.52 205.5 206.82 0.64 0.31% 2024/04/19 زمن 20:05
BNP Paribas Easy EURO STOXX 50 D 12.33 12.3 12.27 12.33 0.04 0.32% 2024/04/19 زمن 20:05
db x-trackers MSCI Canada UCITS 1C 70.14 69.41 69.34 70.14 0.36 0.52% 2024/04/19 زمن 20:05
Amundi ETF MSCI EMU High Dividend UCITS 158.32 158.16 156.84 158.34 0.26 0.16% 2024/04/19 زمن 20:05
iShares eb.rexx Government Germany 10.5+ 126.92 126.87 126.87 127.87 0.63 0.50% 2024/04/19 زمن 20:05
iShares $ Corp Bond ESG UCITS ETF USD Inc 3.95 3.97 3.95 3.97 0.00 0.00% 2024/04/19 زمن 20:05
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 199.66 199.61 199.61 200.42 0.36 0.18% 2024/04/19 زمن 20:05
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 240.24 240.15 240.15 240.91 0.34 0.14% 2024/04/19 زمن 20:05
db x-trackers SLI UCITS 198.28 197.92 196.42 198.28 0.50 0.25% 2024/04/19 زمن 20:05
iShares Global AAA-AA Govt Bnd 70.362 70.472 70.36 70.478 0.07 0.10% 2024/04/19 زمن 20:05
iShares USD Ultrashort Bond UCITS 95.15 95.14 95.11 95.28 0.02 0.02% 2024/04/19 زمن 20:05
Market Access NYSE Arca Gold BUGS 101.76 100.16 100.16 102 0.58 0.57% 2024/04/19 زمن 20:05
db x-trackers Portfolio Total Return UCITS 1C 277.3 276.5 276 277.4 0.35 0.13% 2024/04/19 زمن 20:05
db x-trackers II iBoxx Sovereigns Eurozone Yield P 142.95 142.94 142.94 143.4 0.22 0.15% 2024/04/19 زمن 20:05
Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di 38.1 38.09 38.09 38.18 0.03 0.08% 2024/04/19 زمن 20:05
iShares $ Corp Bond Interest Rate Hedged UCITS USD 96.01 96.07 96.01 96.372 0.19 0.19% 2024/04/19 زمن 20:05
iShares MSCI France UCITS 57.01 56.97 56.71 57.01 0.01 0.02% 2024/04/19 زمن 20:05
iShares China Large Cap UCITS 65.05 64.87 64.65 65.05 0.24 0.37% 2024/04/19 زمن 20:05
Lyxor 1 STOXX Europe 600 UCITS 50.78 50.6 50.53 50.8 0.14 0.28% 2024/04/19 زمن 20:05
Amundi MSCI Europe Quality Factor 106.88 107 106.4 107 0.20 0.19% 2024/04/19 زمن 20:05
SPDR MSCI Europe Financials UCITS 80.17 79.69 79.35 80.17 0.19 0.24% 2024/04/19 زمن 20:05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 75.7 75.72 75.62 75.72 0.59 0.78% 2024/04/19 زمن 20:05
db x-trackers S&P Global Infrastructure UCITS 1C 49.7 49.32 49.23 49.7 0.36 0.73% 2024/04/19 زمن 20:05
iShares STOXX Europe 600 Construction & Materials 69.8 69.81 69.21 69.99 0.45 0.64% 2024/04/19 زمن 20:05
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 107.24 107.36 107.24 107.58 0.22 0.21% 2024/04/19 زمن 20:05
Deka MDAX 244.9 244.7 243.65 245.35 2.00 0.82% 2024/04/19 زمن 20:05
iShares Euro Govt Bond 7-10 187.32 187.16 187.09 187.93 0.39 0.21% 2024/04/19 زمن 20:05
Lyxor MSCI Indonesia UCITS - Acc 132.22 131.64 131.26 132.22 1.74 1.32% 2024/04/19 زمن 20:05
Lyxor UCITS Hong Kong (HSI) D-EUR 17.39 17.38 17.32 17.39 0.12 0.69% 2024/04/19 زمن 20:05
Lyxor UCITS Stoxx Europe 600 Health Care 142.88 142.84 141.74 142.88 0.18 0.13% 2024/04/19 زمن 20:05
db x-trackers II iBoxx Germany UCITS 4% 1D 172.43 172.47 172.4 173.09 0.21 0.12% 2024/04/19 زمن 20:05
SSga SPDR Dow Jones Global Real Estate UCITS 28.62 28.54 28.39 28.62 0.19 0.67% 2024/04/19 زمن 20:05
Xtrackers Stoxx Europe 600 Health Care Swap UCITS 219.5 217.9 216.75 219.5 1.00 0.46% 2024/04/19 زمن 20:05
Source S&P 500 UCITS 914.72 915.16 914.12 918.56 10.08 1.10% 2024/04/19 زمن 20:05
SPDR MSCI Japan EUR Hdg 66.41 66.34 65.59 66.44 0.44 0.66% 2024/04/19 زمن 20:05
Deka MSCI Europe MC UCITS 12.5 12.42 12.4 12.5 0.03 0.24% 2024/04/19 زمن 20:05
Amundi MSCI Europe Momentum Factor 100.5 100.3 100.06 99.91 0.10 0.10% 2024/04/19 زمن 20:05
iShares Core MSCI Pac ex-Jpn ETF USD 153.1 153 152.3 153.16 0.66 0.43% 2024/04/19 زمن 20:05
Source STOXX 600 Optimised Insurance 158.48 157.58 157.38 158.48 0.28 0.18% 2024/04/19 زمن 20:05
SSgA SPDR MSCI Emerging Markets UCITS 54.87 54.74 54.53 54.87 0.44 0.80% 2024/04/19 زمن 20:05
Source STOXX 600 Optimised Automobiles & Parts 577.9 579.3 573.1 579.5 3.90 0.67% 2024/04/19 زمن 20:05
Deka STOXX Europe Strong Style Composite 40 UCITS 35.13 35.29 35.13 35.29 0.51 1.45% 2024/04/19 زمن 20:05
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 11.21 11.25 11.21 11.25 0.03 0.27% 2024/04/19 زمن 20:05
UBS ETF - MSCI Emerging Markets Socially Responsib 14.09 14.07 13.99 14.09 0.13 0.92% 2024/04/19 زمن 20:05
Uk Gilt UCITS 19.2 19.27 19.2 19.27 0.11 0.57% 2024/04/19 زمن 20:05
Deka MSCI USA UCITS 44.23 44.34 44.18 44.34 0.53 1.20% 2024/04/19 زمن 20:05
iShares MSCI EM Minimum Volatility 29.45 29.355 29.295 29.45 0.06 0.19% 2024/04/19 زمن 20:05
iShares EURO Total Market Growth Large UCITS 59.23 59.42 59.13 59.5 0.64 1.08% 2024/04/19 زمن 20:05
Amundi Index Solutions - Amundi Smart Factory UCIT 67.5 67.35 67.13 67.5 0.59 0.87% 2024/04/19 زمن 20:05
db x-trackers II iBoxx Global Inflation-Linked UCI 212.45 211.95 211.95 213.4 0.80 0.38% 2024/04/19 زمن 20:05
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 29.33 29.2 29.02 29.33 0.40 1.38% 2024/04/19 زمن 20:05
Amundi DAX UCITS 317.7 317.4 316.1 317.7 0.35 0.11% 2024/04/19 زمن 20:05
SPDR MSCI USA Value UCITS 54.57 54.37 54.23 54.57 0.05 0.09% 2024/04/19 زمن 20:05
iShares EURO STOXX Mid UCITS 66.18 65.99 65.67 66.18 0.23 0.35% 2024/04/19 زمن 20:05
iShares EUR Govt Bond 5-7 EUR 142.49 142.41 142.41 142.85 0.26 0.18% 2024/04/19 زمن 20:05
Invesco FTSE RAFI US 1000 UCITS 28.49 28.44 28.27 28.49 0.08 0.28% 2024/04/19 زمن 20:05
db x-trackers MSCI EM Asia UCITS 1C 50.05 50.03 49.84 50.05 0.45 0.90% 2024/04/19 زمن 20:05
db x-trackers MSCI Brazil UCITS DR 1C 46.03 45.2 44.81 46.03 0.67 1.48% 2024/04/19 زمن 20:05
Lyxor UCITS Stoxx Europe 600 Insurance 58.85 58.67 58.43 58.85 0.34 0.58% 2024/04/19 زمن 20:05
db x-trackers ATX UCITS DR 67.34 66.96 66.91 67.34 0.02 0.03% 2024/04/19 زمن 20:05
Amundi MSCI Europe UCITS EUR 319.25 319 317.25 319.45 0.30 0.09% 2024/04/19 زمن 20:05
iShares MSCI Japan UCITS Acc 178.83 178.54 177.65 178.83 1.77 0.99% 2024/04/19 زمن 20:05
Lyxor Core Morningstar UK NT (DR) UCITS 12.92 12.83 12.83 12.92 0.01 0.08% 2024/04/19 زمن 20:05
SPDR MSCI Europe Consumer Staples UCITS 211.6 210.55 209.7 211.6 3.35 1.61% 2024/04/19 زمن 20:05
iShares eb.rexx Government Germany UCITS 121.65 121.83 121.55 121.95 0.06 0.05% 2024/04/19 زمن 20:05
iShares Euro Government Bond 15-30Yr UCITS 179.4 179.33 179.33 180.71 0.33 0.18% 2024/04/19 زمن 20:05
WisdomTree Japan Equity UCITS ETF - USD Hedged 30.57 30.57 30.4 30.57 0.10 0.33% 2024/04/19 زمن 20:05
Invesco Quantitative Strategies ESG Global Equity 66.05 66.24 65.76 66.24 0.44 0.67% 2024/04/19 زمن 20:05
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 149.1 148.34 147.58 149.44 0.68 0.46% 2024/04/19 زمن 20:05
Source STOXX 600 Optimised Industrial Goods & Serv 386.75 387 384.1 387.4 3.20 0.83% 2024/04/19 زمن 20:05
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC 146.52 145.82 145.5 146.52 2.44 1.69% 2024/04/19 زمن 20:05
L&G Gold Mining UCITS 34.44 34.22 33.85 34.44 0.58 1.71% 2024/04/19 زمن 20:05
Amundi MSCI World UCITS 483.38 483.15 482.16 484.38 4.69 0.97% 2024/04/19 زمن 20:05
SPDR MSCI Europe Health Care UCITS 211.3 210.25 209.5 211.3 0.70 0.33% 2024/04/19 زمن 20:05
db x-trackers DAX UCITS DR Income 1D 121.72 121.64 121 121.78 0.52 0.43% 2024/04/19 زمن 20:05
db x-trackers S&P/ASX 200 UCITS DR 1C 37.74 37.65 37.49 37.74 0.03 0.08% 2024/04/19 زمن 20:05
iShares $ Short Duration Corp Bond UCITS ETF USD 91.67 91.79 91.55 91.79 0.12 0.13% 2024/04/19 زمن 20:05
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 221.01 220.97 220.92 221.73 0.23 0.10% 2024/04/19 زمن 20:05
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 28.38 28.37 28.28 28.44 0.31 1.09% 2024/04/19 زمن 20:05
Vanguard USD Corp Bd 43.29 43.22 43.22 43.35 0.06 0.14% 2024/04/19 زمن 20:05
db x-trackers FTSE 100 DR 1C 13.742 13.646 13.646 13.742 0.01 0.04% 2024/04/19 زمن 20:05
iShares US Aggregate Bond UCITS 85.61 85.68 85.61 85.98 0.06 0.07% 2024/04/19 زمن 20:05
Vanguard FTSE 100 UCITS GBP Inc 40.24 39.98 39.98 40.24 0.04 0.10% 2024/04/19 زمن 20:05
Vanguard USD EM Government Bond 38.56 38.58 38.47 38.75 0.05 0.13% 2024/04/19 زمن 20:05
Source JPX-Nikkei 400 EUR Hedged 27.97 27.89 27.77 27.97 0.27 0.97% 2024/04/19 زمن 20:05
SPDR MSCI Europe Industrials UCITS 298.05 297.6 296.65 298.05 1.15 0.39% 2024/04/19 زمن 20:05
Lyxor UCITS Turkey (DJ Turkey Titans 20) 47.76 47.1 46.44 47.76 0.78 1.66% 2024/04/19 زمن 20:05
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 104.4 104.23 104.23 104.68 0.09 0.09% 2024/04/19 زمن 20:05
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 307.35 309.45 307.35 309.75 6.30 2.05% 2024/04/19 زمن 20:05
Invesco US Treasury Bond UCITS ETF USD Dist 33.29 33.3 33.29 33.42 0.04 0.12% 2024/04/19 زمن 20:05
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 120.11 119.93 119.93 120.35 0.33 0.28% 2024/04/19 زمن 20:05
SPDR Bloomberg Barclays Emerging Markets Local Bon 50.88 50.82 50.7 50.88 0.01 0.02% 2024/04/19 زمن 20:05
Vanguard FTSE 250 35.01 34.85 34.85 35.08 0.15 0.43% 2024/04/19 زمن 20:05
PIMCO Euro Short Maturity Source EUR Accumulation 100.49 100.52 100.44 100.52 0.02 0.02% 2024/04/19 زمن 20:05
iShares Euro Inflation Linked Government Bond UCIT 226.03 225.73 225.73 226.83 0.03 0.01% 2024/04/19 زمن 20:05
iShares STOXX Europe 600 Personal & Household Good 100.14 100 100 99.98 0.49 0.49% 2024/04/19 زمن 20:05
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI 36.19 36.2 36.13 36.25 0.13 0.36% 2024/04/19 زمن 20:05
iShares MSCI USA UCITS 473.87 473.86 472.99 475.81 3.54 0.75% 2024/04/19 زمن 20:05
Deka STOXX Europe 50 UCITS 43.87 43.68 43.62 43.87 0.03 0.07% 2024/04/19 زمن 20:05
Franklin FTSE Brazil UCITS 23.56 23.13 22.88 23.56 0.39 1.68% 2024/04/19 زمن 20:05
Source STOXX Europe 600 UCITS 119.28 119.12 118.58 119.28 0.06 0.05% 2024/04/19 زمن 20:05
iShares MSCI USA Small Cap UCITS 443 444.65 439.45 444.65 3.10 0.70% 2024/04/19 زمن 20:05
SPDR S&P UK Dividend Aristocrats 11.33 11.28 11.28 11.33 0.02 0.18% 2024/04/19 زمن 20:05
Xtrackers MSCI Europe UCITS ETF 1C 86.4 86.52 85.87 86.52 0.16 0.19% 2024/04/19 زمن 20:05
Lyxor UCITS MSCI All Country World C-EUR 416.95 417.25 416.55 417.85 4.10 0.98% 2024/04/19 زمن 20:05
iShares MSCI Emerging Markets Small Cap UCITS 81.02 80.93 79.96 81.02 0.36 0.44% 2024/04/19 زمن 20:05
Amundi Index Solutions - Amundi Index MSCI Europe 63.24 63.21 62.82 63.26 0.01 0.02% 2024/04/19 زمن 20:05
db x-trackers II iBoxx Global Inflation Linked UCI 22.1 22.21 22 22.21 0.06 0.27% 2024/04/19 زمن 20:05
WisdomTree Coffee 35.382 35.084 35.084 36.23 0.04 0.11% 2024/04/19 زمن 20:05
SPDR MSCI Europe Energy UCITS 214.25 211.9 210.5 214.25 0.85 0.40% 2024/04/19 زمن 20:05
Amundi MSCI World Low Carbon EU 439.65 439.8 439 440.55 3.75 0.85% 2024/04/19 زمن 20:05
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 120.97 121 120.92 121.03 0.07 0.06% 2024/04/19 زمن 20:05
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 14.95 14.89 14.84 14.95 0.02 0.13% 2024/04/19 زمن 20:05
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 99.17 99.14 99.01 99.26 0.02 0.02% 2024/04/19 زمن 20:05
WTI CRUDE-L (TR) ETC 39.8 39.41 39.41 40.4 0.01 0.03% 2024/04/19 زمن 20:05
UBS MSCI Emerging Markets 93.5 93.35 92.9 93.5 0.44 0.47% 2024/04/19 زمن 20:05
Lyxor DAX (DR) UCITS - Acc 163.56 163.58 162.6 163.7 0.92 0.56% 2024/04/19 زمن 20:05
iShares MSCI Canada ETF USD 173.64 172.62 172.08 174.06 0.40 0.23% 2024/04/19 زمن 20:05
RICI EnhancedSM Kupfer TR ETC 135.92 134.71 134.32 135.92 2.75 2.07% 2024/04/19 زمن 20:05
Lyxor German Mid-Cap MDAX D-EUR 128.58 127.9 127.9 128.58 0.28 0.22% 2024/04/19 زمن 20:05
iShares Edge MSCI Europe Min Vol 56.37 56.24 55.9 56.37 0.27 0.48% 2024/04/19 زمن 20:05
Lyxor F.A.Z. 100 Index (DR) UCITS 29.22 29.12 29.06 29.22 0.00 0.00% 2024/04/19 زمن 20:05
Amundi ETF S&P Global Luxury UCITS 205.55 205.8 203.75 205.8 1.50 0.73% 2024/04/19 زمن 20:05
db x-trackers FTSE China 50 UCITS DR 23.1 22.96 22.96 23.1 0.12 0.52% 2024/04/19 زمن 20:05
SPDR S&P U.S. Financials Select Sector 43.59 43.14 43.01 43.59 0.10 0.23% 2024/04/19 زمن 20:05
db x-trackers MSCI Europe Value UCITS 1C 30.83 30.79 30.51 30.83 0.08 0.26% 2024/04/19 زمن 20:05
Deka iBoxx Liquid Corporates Diversified UCITS 99.19 99.21 99.14 99.29 0.12 0.12% 2024/04/19 زمن 20:05
L&G Europe Equity (Responsible Exclusions) UCITS E 14.89 14.84 14.79 14.89 0.03 0.20% 2024/04/19 زمن 20:05
iShares MSCI EM Consumer Growth 26.895 26.74 26.64 26.895 0.03 0.09% 2024/04/19 زمن 20:05
WisdomTree US Equity Income UCITS 21.1 20.81 20.81 21.1 0.32 1.54% 2024/04/19 زمن 20:05
iShares Core MSCI EMU UCITS ETF EUR 171.36 171.26 170.1 171.36 0.50 0.29% 2024/04/19 زمن 20:05
Source STOXX 600 Optimised Health Care 372.4 372 369.05 372.4 1.75 0.47% 2024/04/19 زمن 20:05
iShares EUR Corp Bond ex-Financials GBP 106.7 106.72 106.67 106.99 0.10 0.09% 2024/04/19 زمن 20:05
Lyxor US Curve Steepending 2-10 UCITS ACC 87.71 87.55 87.55 87.75 0.05 0.06% 2024/04/19 زمن 20:05
iShares eb.rexx Government Germany 1.5-2.5 78.06 78.02 78.02 78.1 0.01 0.01% 2024/04/19 زمن 20:05
Amundi Index Solutions - Amundi Index JP Morgan EM 41.87 41.86 41.86 41.99 0.10 0.24% 2024/04/19 زمن 20:05
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 14.62 14.54 14.54 14.64 0.09 0.62% 2024/04/19 زمن 20:05
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 117.19 117.1 117.09 117.53 0.07 0.06% 2024/04/19 زمن 20:05
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U 9.49 9.48 9.47 9.53 0.06 0.64% 2024/04/19 زمن 20:05
Xtrackers IE Physical Platinum EUR Hedged ETC Secu 18.59 18.56 18.5 18.82 0.33 1.78% 2024/04/19 زمن 20:05
iShares FTSE MIB GBP 149.54 149.38 147.66 149.54 0.98 0.66% 2024/04/19 زمن 20:05
iShares SLI UCITS DE 131.92 131.38 130.64 131.92 0.50 0.38% 2024/04/19 زمن 20:05
Amundi ETF Euro Stoxx 50 UCITS 122.52 122.26 121.72 122.56 0.46 0.38% 2024/04/19 زمن 20:05
iShares MSCI EMU Small Cap UCITS 271.2 270.8 269.9 271.2 2.05 0.76% 2024/04/19 زمن 20:05
Invesco EuroMTS Cash 3 Months UCITS 103.1 103.01 103.01 103.1 0.13 0.13% 2024/04/19 زمن 20:05
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 117.9 116.84 116.84 117.9 0.18 0.15% 2024/04/19 زمن 20:05
UBS MSCI Japan Socially Responsible hedged A-Acc 20.12 20.1 19.91 20.12 0.08 0.40% 2024/04/19 زمن 20:05
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 34.55 34.53 34.53 34.67 0.05 0.14% 2024/04/19 زمن 20:05
Lyxor MSCI World Information Technology TR UCITS C 671.7 672.2 671.7 682.3 17.70 2.64% 2024/04/19 زمن 20:05
Xtrackers Spain UCITS 1C 32.82 32.74 32.43 32.82 0.03 0.09% 2024/04/19 زمن 20:05
Source Russell 2000 UCITS 91.36 91.34 90.66 91.54 0.11 0.12% 2024/04/19 زمن 20:05
Invesco MSCI Emerging Markets UCITS 44.8 44.55 44.51 44.8 0.23 0.51% 2024/04/19 زمن 20:05
Lyxor UCITS Stoxx Europe Select Dividend 30 15.39 15.3 15.22 15.4 0.01 0.06% 2024/04/19 زمن 20:05
SPDR S&P US Communication Services Select Sector 31.78 31.96 31.78 32 0.50 1.57% 2024/04/19 زمن 20:05
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 18.74 18.67 18.6 18.74 0.39 2.08% 2024/04/19 زمن 20:05
iShares Global Inflation Linked Government Bond UC 141.19 141.29 141.19 141.97 0.28 0.20% 2024/04/19 زمن 20:05
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 44.32 44.3 43.98 44.32 0.01 0.02% 2024/04/19 زمن 20:05
HENRY HUB ERDGAS (TR) ETC 3.42 3.5 3.42 3.5 0.08 2.40% 2024/04/19 زمن 20:05
db x trackers II Eur Gov Bd 25 270.98 270.72 270.51 273.53 0.25 0.09% 2024/04/19 زمن 20:05
Amundi ETF Stoxx Europe 600 UCITS 119.84 119.72 119.12 119.84 0.16 0.13% 2024/04/19 زمن 20:05
iShares eb.rexx Jumbo Pfandbriefe 93.25 93.38 93.25 93.48 0.12 0.13% 2024/04/19 زمن 20:05
Invesco Euro Government Bond 3-5 Year 35.94 35.99 35.9 35.99 0.03 0.08% 2024/04/19 زمن 20:05
db x-trackers MSCI World Min Vol DR 1C 38.12 38.13 37.91 38.13 0.07 0.18% 2024/04/19 زمن 20:05
iShares eb.rexx Government Germany 2.5-5.5 92.08 92.19 91.98 92.21 0.06 0.07% 2024/04/19 زمن 20:05
Ishares Dow Jones U.S. Select Dividend UCITS 78.86 78.47 77.79 78.86 0.82 1.05% 2024/04/19 زمن 20:05
iShares Asia Property Yield UCITS ETF USD (Acc) 4.16 4.14 4.13 4.16 0.01 0.24% 2024/04/19 زمن 20:05
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 98.95 98.57 98.57 99.34 0.04 0.04% 2024/04/19 زمن 20:05
WisdomTree EURO STOXX Banks 3x Daily Leveraged DE 11.08 11.16 10.66 11.16 0.00 0.00% 2024/04/19 زمن 20:05
iShares STOXX Europe 600 Automobiles & Parts UCITS 64.2 64.42 63.51 64.42 0.60 0.93% 2024/04/19 زمن 20:05
db Physical Silver 252.52 252.26 249.62 252.52 1.32 0.53% 2024/04/19 زمن 20:05
Amundi ETF MSCI Japan UCITS 253.1 252.31 251.45 253.1 1.76 0.70% 2024/04/19 زمن 20:05
iShares MSCI South Africa UCITS 27.47 27.24 27.03 27.47 0.06 0.22% 2024/04/19 زمن 20:05
iShares US Property Yield UCITS 24.42 24.37 24.18 24.42 0.05 0.21% 2024/04/19 زمن 20:05
db Physical Platinum Euro Hedged 51.91 51.86 51.86 52.61 0.86 1.66% 2024/04/19 زمن 20:05
iShares $ Treasury Bond 1-3Yr UCITS 117.91 117.8 117.8 118.09 0.01 0.01% 2024/04/19 زمن 20:05
iShares $ Treasury Bond 7-10Yr UCITS Acc 137.76 137.96 137.76 138.06 0.20 0.15% 2024/04/19 زمن 20:05
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 15.37 15.3 15.3 15.37 0.12 0.79% 2024/04/19 زمن 20:05
Xtrackers MSCI World High Dividend Yield UCITS 1D 19.97 19.96 19.92 19.99 0.18 0.90% 2024/04/19 زمن 20:05
Deka iBoxx Liquid Non-Financials Diversified UCITS 96.54 96.55 96.35 96.55 0.02 0.02% 2024/04/19 زمن 20:05
SPDR S&P U.S. Consumer Discretionary Select Sector 46.78 46.79 46.64 46.82 0.69 1.47% 2024/04/19 زمن 20:05
db Physical Gold 216.14 215.18 214.74 216.26 0.74 0.34% 2024/04/19 زمن 20:05
Deka STOXX Europe Strong Value 20 UCITS 22.5 22.4 22.33 22.5 0.07 0.31% 2024/04/19 زمن 20:05
WisdomTree Copper 2x Daily Leveraged DE 9.399 9.231 9.177 9.409 0.40 4.48% 2024/04/19 زمن 20:05
db x-trackers MSCI World Materials DR 1C 55.46 55.31 55.09 55.5 0.10 0.18% 2024/04/19 زمن 20:05
iShares Euro Government Bond 1-3Yr UCITS 139.76 139.7 139.7 139.92 0.04 0.03% 2024/04/19 زمن 20:05
iShares Global High Yield Corporate Bond UCITS 77.972 77.924 77.682 78.08 0.16 0.21% 2024/04/19 زمن 20:05
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 52.46 52.55 52.3 52.67 0.60 1.14% 2024/04/19 زمن 20:05
Xtrackers MSCI Europe Information Technology ESG S 127.36 127.68 127.18 127.9 1.04 0.82% 2024/04/19 زمن 20:05
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.92 8.85 8.82 8.92 0.04 0.45% 2024/04/19 زمن 20:05
Lyxor 1 TecDAX UCITS 23.55 23.6 23.48 23.6 0.06 0.25% 2024/04/19 زمن 20:05
Lyxor MDAX (DR) UCITS 22.52 22.36 22.36 22.52 0.12 0.53% 2024/04/19 زمن 20:05
Invesco NASDAQ Biotech 39.33 39.35 39.15 39.55 0.36 0.92% 2024/04/19 زمن 20:05
SPDR MSCI World Small Cap 90.93 90.77 90.3 91.08 0.51 0.56% 2024/04/19 زمن 20:05
iShares Edge S&P 500 Min Vol 80.63 80.71 80.3 80.71 0.10 0.12% 2024/04/19 زمن 20:05
db Physical Silver Euro Hedged 158.54 158.08 156.46 158.54 0.86 0.55% 2024/04/19 زمن 20:05
JPM EUR Ultra Short Income UCITS 103.23 103.19 103.19 103.23 0.03 0.03% 2024/04/19 زمن 20:05
UBS ETF MSCI Canada UCITS CAD A-dis 38.39 38.47 38.03 38.47 0.25 0.66% 2024/04/19 زمن 20:05
db x-trackers MSCI Indonesia UCITS 1C 14.24 14.19 14.11 14.24 0.14 0.98% 2024/04/19 زمن 20:05
iShares STOXX Europe 600 Telecommunications UCITS 18.34 18.29 18.12 18.35 0.25 1.38% 2024/04/19 زمن 20:05
iShares Edge MSCI EM Value Factor UCITS ETF USD (A 42.47 42.51 42.24 42.58 0.10 0.24% 2024/04/19 زمن 20:05
UBS (Irl) ETF plc - MSCI World Socially Responsibl 13.57 13.54 13.54 13.57 0.09 0.66% 2024/04/19 زمن 20:05
Deka MSCI Japan UCITS 9.97 9.96 9.91 9.97 0.09 0.90% 2024/04/19 زمن 20:05
iShares Nikkei 225 UCITS 226.4 227.05 225.9 227.3 4.40 1.94% 2024/04/19 زمن 20:05
UBS ETF MSCI EMU UCITS EUR A-dis 160.96 160.8 160.18 161.2 0.24 0.15% 2024/04/19 زمن 20:05
Xtrackers MSCI Korea UCITS ETF 1C 71.17 71.21 70.77 71.22 0.80 1.12% 2024/04/19 زمن 20:05
WisdomTree Europe Equity Income UCITS 12.65 12.6 12.51 12.65 0.03 0.24% 2024/04/19 زمن 20:05
iShares STOXX Europe 600 Food & Beverage UCITS 70.02 69.81 69.49 70.02 0.79 1.14% 2024/04/19 زمن 20:05
Vanguard FTSE Japan UCITS ETF USD Accumulation 29.7 29.68 29.54 29.71 0.25 0.84% 2024/04/19 زمن 20:05
UBS - MSCI EMU Socially Responsible (EUR) A-dis 114.16 114 113.44 114.2 0.12 0.11% 2024/04/19 زمن 20:05
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.8 13.86 13.8 13.86 0.00 0.00% 2024/04/19 زمن 20:05
iShares Edge MSCI USA MF GBp 10.448 10.436 10.426 10.448 0.06 0.61% 2024/04/19 زمن 20:05
L&G Russell 2000 US Small Cap UCITS 87.26 87.36 86.38 87.36 0.34 0.39% 2024/04/19 زمن 20:05
Source STOXX 600 Optimised Technology 127.86 128.84 127.86 128.94 1.94 1.52% 2024/04/19 زمن 20:05
iShares MSCI Japan Small Cap UCITS Dist 37.67 37.65 37.46 37.67 0.29 0.77% 2024/04/19 زمن 20:05
SPDR FTSE EPRA Europe ex UK Real Estate 25.43 25.3 25.12 25.43 0.17 0.67% 2024/04/19 زمن 20:05
db x-trackers MSCI World Industrials DR 1C 53.43 53.57 53.09 53.57 0.48 0.90% 2024/04/19 زمن 20:05
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 87.1 87.16 87.04 87.24 0.06 0.07% 2024/04/19 زمن 20:05
UBS ETF - MSCI USA Socially Responsible UCITS ETF 24.33 24.32 24.16 24.33 0.16 0.66% 2024/04/19 زمن 20:05
Lyxor MSCI EM Asia 9.69 9.66 9.61 9.69 0.08 0.83% 2024/04/19 زمن 20:05
L&G Global Equity UCITS 16.65 16.63 16.61 16.68 0.15 0.90% 2024/04/19 زمن 20:05
Vanguard EUR Corporate Bond 47.65 47.66 47.65 47.75 0.07 0.15% 2024/04/19 زمن 20:05
SPDR Barclays 0-5 Sterling Corporate Bond 33.44 33.46 33.44 33.52 0.06 0.18% 2024/04/19 زمن 20:05
SSgA SPDR MSCI Emerging Markets Small Cap 105.1 105.6 104.8 105.6 1.32 1.26% 2024/04/19 زمن 20:05
db x-trackers S&P Select Frontier UCITS 1C 16.36 16.26 16.21 16.36 0.07 0.43% 2024/04/19 زمن 20:05
Amundi ETF Cash 3 Months EuroMTS Investment Grade 119.97 120.03 119.97 120.16 0.02 0.02% 2024/04/19 زمن 20:05
iShares $ Short Duration High Yield Corp Bond UCIT 81.2 81 81 81.2 0.07 0.09% 2024/04/19 زمن 20:05
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge 20.78 20.79 20.78 20.82 0.02 0.10% 2024/04/19 زمن 20:05
Vanguard USD Corporate Bond UCITS ETF USD Accumula 50.53 50.52 50.52 50.69 0.02 0.04% 2024/04/19 زمن 20:05
iShares MSCI Poland UCITS 19.41 19.4 19.16 19.46 0.07 0.36% 2024/04/19 زمن 20:04
Invesco EQQQ NASDAQ-100 UCITS 393.85 394.7 393.85 398.6 8.85 2.25% 2024/04/19 زمن 20:04
iShares EURO STOXX Small UCITS 43.79 43.69 43.48 43.79 0.29 0.66% 2024/04/19 زمن 20:04
WisdomTree Physical Swiss Gold 215.1 214.5 213.84 215.42 0.68 0.32% 2024/04/19 زمن 20:04
UBS MSCI USA Socially Responsible 189.06 188.98 188.44 189.32 1.76 0.93% 2024/04/19 زمن 20:04
db x-trackers Russell 2000 UCITS GB 265.55 266.45 263.4 266.45 3.30 1.24% 2024/04/19 زمن 20:04
iShares STOXX Europe Small 200 UCITS 31.7 31.66 31.51 31.72 0.27 0.85% 2024/04/19 زمن 20:04
L&G Longer Dated All Commodities UCITS 21.56 21.4 21.4 21.56 0.15 0.70% 2024/04/19 زمن 20:04
iShares MSCI AC Far East ex-Japan UCITS 43.96 43.97 43.77 43.97 0.60 1.36% 2024/04/19 زمن 20:04
Xtrackers MSCI USA Consumer Staples UCITS 39.3 39.14 39.14 39.38 0.04 0.10% 2024/04/19 زمن 20:04
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 213.3 212.86 212.86 213.9 0.06 0.03% 2024/04/19 زمن 20:04
iShares ATX UCITS DE 38.02 37.98 37.85 38.02 0.05 0.13% 2024/04/19 زمن 20:04
iShares MDAX UCITS DE 214.9 215.05 213.7 215.1 1.75 0.81% 2024/04/19 زمن 20:04
HSBC USA Sustainable Equity 24.55 24.57 24.54 24.62 0.21 0.86% 2024/04/19 زمن 20:04
x-trackers Swiss Large DR 1D 120.62 120 119.04 120.62 1.02 0.85% 2024/04/19 زمن 20:04
Amundi ETF MSCI Switzerland UCITS 10.31 10.28 10.22 10.31 0.07 0.68% 2024/04/19 زمن 20:04
iShares Fallen Angels HY Corp Bnd 4.9 4.895 4.867 4.901 0.00 0.02% 2024/04/19 زمن 20:04
iShares Asia Pacific Dividend UCITS 20.89 20.78 20.76 20.89 0.02 0.10% 2024/04/19 زمن 20:04
iShares Italy Government Bond UCITS 147.43 147.32 147.32 147.93 0.16 0.11% 2024/04/19 زمن 20:04
db x-trackers LPX MM Private Equity UCITS 116.64 116.58 115.68 116.76 0.74 0.63% 2024/04/19 زمن 20:04
db x-trackers II iBoxx Liquid Corporate UCITS 1C 150.24 150.16 150.16 150.66 0.24 0.16% 2024/04/19 زمن 20:04
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 41.21 41.32 41 41.32 0.20 0.49% 2024/04/19 زمن 20:04
Source MSCI USA UCITS 133.94 134.08 133.94 134.57 1.61 1.20% 2024/04/19 زمن 20:04
Amundi ETF Stoxx Europe 50 UCITS 113.92 113.82 113.18 114.02 0.40 0.35% 2024/04/19 زمن 20:04
SPDR Barclays 10+ U.S. Treasury Bond 19.88 20 19.88 20.03 0.05 0.25% 2024/04/19 زمن 20:04
SPDR S&P U.S. Materials Select Sector 40.65 40.66 40.33 40.66 0.11 0.27% 2024/04/19 زمن 20:04
db x-trackers MSCI Africa Top 50 UCITS 5.78 5.76 5.75 5.79 0.05 0.87% 2024/04/19 زمن 20:04
Ishares Dow Jones China Offshore 50 UCITS 30.71 30.58 30.51 30.71 0.24 0.78% 2024/04/19 زمن 20:04
Vanguard FTSE All-World High Dividend Yield UCITS 64.05 63.96 63.47 64.05 0.03 0.05% 2024/04/19 زمن 20:04
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 96.45 96.39 96.39 96.5 0.01 0.01% 2024/04/19 زمن 20:04
HSBC MSCI EUROPE UCITS GER 17.17 17.16 17.08 17.17 0.03 0.17% 2024/04/19 زمن 20:04
db Physical Gold Euro Hedged 144.06 143.94 143.11 144.25 0.41 0.29% 2024/04/19 زمن 20:04
BNP Paribas Easy Stoxx Europe 600 15.414 15.346 15.314 15.414 0.01 0.06% 2024/04/19 زمن 20:04
iShares STOXX Europe Large 200 UCITS 51.59 51.53 51.3 51.62 0.13 0.25% 2024/04/19 زمن 20:04
iShares € Govt Bond 0-1yr UCITS ETF EUR 99.1 99.11 99.06 99.11 0.07 0.07% 2024/04/19 زمن 20:04
iShares Dow Jones Industrial Average UCITS 422.25 421.8 419.15 422.25 1.35 0.32% 2024/04/19 زمن 20:04
iShares Euro Government Bond 7-10Yr UCITS Acc 145.54 145.5 145.35 146.1 0.22 0.15% 2024/04/19 زمن 20:04
db x-trackers II iBoxx Liquid Corporate Financials 138.45 138.39 138.36 138.66 0.18 0.13% 2024/04/19 زمن 20:04
db x-trackers MSCI World Consumer Discretionary 1C 49.67 49.76 49.43 49.86 0.65 1.31% 2024/04/19 زمن 20:04
SSgA SPDR MSCI ACWI 193.62 193.58 193.14 194 1.90 0.98% 2024/04/19 زمن 20:04
Vanguard USD Treasury Bd 19.85 19.86 19.82 19.92 0.02 0.10% 2024/04/19 زمن 20:04
iShares Global Corporate Bond UCITS 79.496 79.51 79.35 79.7 0.00 0.01% 2024/04/19 زمن 20:04
SPDR Barclays Capital 15+ Year Gilt 45.06 44.87 44.87 45.33 0.13 0.29% 2024/04/19 زمن 20:04
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.94 25.02 24.94 25.03 0.03 0.12% 2024/04/19 زمن 20:04
iShares STOXX Europe 600 Real Estate UCITS 13.2 13.11 13.08 13.2 0.06 0.46% 2024/04/19 زمن 20:04
iShares Dow Jones Asia Pacific Select Dividend 30 24.12 24.08 23.95 24.12 0.01 0.04% 2024/04/19 زمن 20:04
Deka MSCI USA MC UCITS 26.5 26.49 26.35 26.5 0.24 0.91% 2024/04/19 زمن 20:04
iShares MSCI Brazil UCITS Dist 22.93 22.69 22.18 22.93 0.41 1.82% 2024/04/19 زمن 20:04
SPDR Morningstar Multi-Asset Global 30.07 29.94 29.71 30.07 0.18 0.60% 2024/04/19 زمن 20:04
iShares Global Government Bond UCITS 82.59 82.49 82.45 82.82 0.04 0.05% 2024/04/19 زمن 20:04
db x-trackers MSCI Thailand UCITS DR 1C 17.91 17.85 17.85 18.08 0.45 2.51% 2024/04/19 زمن 20:04
db x-trackers MSCI World Utilities DR 1C 29.71 29.51 29.35 29.71 0.36 1.23% 2024/04/19 زمن 20:04
Vanguard FTSE Emerging Markets UCITS USD Inc 52.26 52.23 51.97 52.3 0.41 0.78% 2024/04/19 زمن 20:04
db x-trackers MSCI EMU Minimum Volatility UCITS 30.96 30.97 30.81 30.97 0.10 0.32% 2024/04/19 زمن 20:04
iShares MSCI Turkey UCITS 20.25 20.24 19.68 20.25 0.41 2.07% 2024/04/19 زمن 20:04
Amundi MSCI EM Latin America UCITS 15.9 15.81 15.54 15.9 0.02 0.13% 2024/04/19 زمن 20:04
Lyxor MSCI Eastern Europe ex Russia UCITS 24.02 24.07 23.79 24.07 0.06 0.25% 2024/04/19 زمن 20:04
Invesco Quantitative Strategies ESG Global Equity 64.28 64.36 64.19 64.54 0.79 1.23% 2024/04/19 زمن 20:04
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 15.38 15.46 15.37 15.47 0.32 2.08% 2024/04/19 زمن 20:04
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 164.2 163.7 162.86 164.2 0.64 0.39% 2024/04/19 زمن 20:04
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 95.82 95.79 95.17 95.82 0.43 0.45% 2024/04/19 زمن 20:04
WisdomTree Global Quality Dividend Growth UCITS ET 34.39 34.36 34.24 34.39 0.19 0.55% 2024/04/19 زمن 20:04
Lyxor Nasdaq-100 Ucits Dis 169.94 170.14 169.94 171.76 3.94 2.32% 2024/04/19 زمن 20:04
Vanguard Germany All Cap UCITS 26.97 26.96 26.88 26.98 0.17 0.63% 2024/04/19 زمن 20:04
SPDR S&P 500 Low Volatility UCITS 65.61 65.43 65.08 65.61 0.57 0.88% 2024/04/19 زمن 20:04
iShares MSCI World Size Factor UCITS 39.43 39.44 39.24 39.52 0.22 0.56% 2024/04/19 زمن 20:04
SPDR MSCI Europe Small Cap Val Weighted UCITS 47.37 47.36 47.08 47.38 0.37 0.78% 2024/04/19 زمن 20:04
VanEck Vectors Sustainable World Equal Weight 30.48 30.46 30.29 30.62 0.13 0.43% 2024/04/19 زمن 20:04
Amundi Index Solutions - Amundi Index Euro Corpora 50.53 50.55 50.47 50.57 0.01 0.02% 2024/04/19 زمن 20:04
iShares Euro Corporate Bond Interest Rate Hedged U 97.288 97.206 97.18 97.288 0.01 0.01% 2024/04/19 زمن 20:04
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 84.41 84.25 84.1 84.41 0.10 0.12% 2024/04/19 زمن 20:04
SSgA SPDR S&P 400 US Mid Cap 81.07 80.95 80.35 81.31 0.57 0.70% 2024/04/19 زمن 20:04
iShares Euro Covered Bond UCITS 138.31 138.12 138.12 138.63 0.02 0.01% 2024/04/19 زمن 20:04
Xtrackers Euro Stoxx Quality Dividend UCITS 22.16 22.09 21.93 22.16 0.03 0.14% 2024/04/19 زمن 20:04
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 77.07 77.23 76.91 77.23 0.23 0.30% 2024/04/19 زمن 20:04
UBS ETF MSCI World Socially Responsible UCITS USD 137.44 137.58 137.02 137.8 1.06 0.77% 2024/04/19 زمن 20:04
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 164.45 164.47 164.36 164.61 0.06 0.04% 2024/04/19 زمن 20:04
iShares Dow Jones Eurozone Sustainability Screened 17.48 17.52 17.38 17.52 0.12 0.69% 2024/04/19 زمن 20:04
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.36 12.4 12.36 12.41 0.17 1.38% 2024/04/19 زمن 20:04
SPDR S&P 500 UCITS 467.87 468.01 467.71 470.09 5.40 1.15% 2024/04/19 زمن 20:04
WisdomTree Long NOK Short EUR 35.01 34.96 34.92 35.01 0.06 0.17% 2024/04/19 زمن 20:04
db x-trackers MSCI USA UCITS 1C 136.82 136.95 136.82 137.4 1.60 1.17% 2024/04/19 زمن 20:04
Xtrackers MSCI Taiwan UCITS ETF 1C 52.61 52.49 52.48 52.85 1.51 2.87% 2024/04/19 زمن 20:04
Invesco EURO STOXX Optimised Banks UCITS 97.39 96.74 96.11 97.39 0.30 0.31% 2024/04/19 زمن 20:04
iShares STOXX Europe 600 Insurance UCITS 36.44 36.35 36.03 36.44 0.14 0.39% 2024/04/19 زمن 20:04
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 104.13 104.08 104.07 104.22 0.05 0.05% 2024/04/19 زمن 20:04
Deka Oekom Euro Nachhaltigkeit 21.3 21.305 21.175 21.305 0.16 0.75% 2024/04/19 زمن 20:04
iShares Asia Property Yield UCITS 18.46 18.49 18.37 18.49 0.01 0.05% 2024/04/19 زمن 20:04
Amundi S&P 500 EUR Hedged Daily UCITS 121.2 120.97 120.73 121.42 1.10 0.91% 2024/04/19 زمن 20:04
iShares MSCI Emerging Markets Asia UCITS 148.88 148.38 147.78 148.88 1.42 0.95% 2024/04/19 زمن 20:04
VanEck J.P. Morgan EM Local Currency Bond 53.38 53.17 52.93 53.38 0.28 0.53% 2024/04/19 زمن 20:04
Invesco FTSE Emerging Markets High Dividend Low Vo 21.82 21.62 21.61 21.82 0.05 0.23% 2024/04/19 زمن 20:04
JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar 26.56 26.47 26.36 26.56 0.17 0.64% 2024/04/19 زمن 20:04
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 27.06 27.19 27.03 27.2 0.28 1.03% 2024/04/19 زمن 20:04
SPDR MSCI EM Asia UCITS 64.9 64.77 64.52 64.9 0.59 0.91% 2024/04/19 زمن 20:04
Deka MSCI Emerging Markets UCITS 43.72 42.85 42.85 43.84 0.12 0.27% 2024/04/19 زمن 20:04
iShares Sust MSCI Japan SRI EUR Hdg 10.204 10.174 10.108 10.204 0.07 0.67% 2024/04/19 زمن 20:04
iShares STOXX Europe 600 Retail UCITS 40.16 40.28 39.97 40.28 0.42 1.05% 2024/04/19 زمن 20:04
UBS MSCI Japan Socially Responsible JPY A-dis 21.13 21.13 20.99 21.13 0.16 0.76% 2024/04/19 زمن 20:04
Source Physical Markets PLC ZT Gold 30.12.2100 216.34 215.82 215.14 216.68 0.66 0.31% 2024/04/19 زمن 20:04
Xtrackers II USD Emerging Markets Bond UCITS 2D 10.3 10.28 10.27 10.3 0.02 0.19% 2024/04/19 زمن 20:04
Invesco S&P 500 High Dividend Low Volatility UCITS 30.45 30.37 30.06 30.45 0.36 1.20% 2024/04/19 زمن 20:04
Vanguard FTSE Developed World UCITS ETF USD Accumu 90.38 90.37 90.19 90.61 0.86 0.95% 2024/04/19 زمن 20:04
HSBC EURO STOXX 50 51.76 51.81 51.45 51.89 0.20 0.39% 2024/04/19 زمن 20:04
iShares EURO STOXX UCITS 50.42 50.48 50.09 50.48 0.12 0.24% 2024/04/19 زمن 20:04
SPDR S&P U.S. Energy Select Sector 33.72 33.74 33.19 33.78 0.25 0.75% 2024/04/19 زمن 20:04
iShares MSCI World EUR Hedged UCITS 80.86 80.88 80.56 81.02 0.74 0.92% 2024/04/19 زمن 20:04
iShares STOXX Europe 600 Health Care UCITS 110.54 110.34 109.62 110.54 0.40 0.36% 2024/04/19 زمن 20:04
iShares S&P 500 Communication Sector USD Acc 8.5 8.51 8.49 8.56 0.15 1.76% 2024/04/19 زمن 20:04
iShares Edge MSCI World Multifactor Hedged Acc 7.846 7.827 7.813 7.846 0.03 0.43% 2024/04/19 زمن 20:04
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 12.81 12.86 12.8 12.86 0.20 1.56% 2024/04/19 زمن 20:04
Invesco MDAX UCITS ETF Acc 43.43 43.36 43.14 43.43 0.28 0.64% 2024/04/19 زمن 20:04
iShares S&P 500 USD Cons Discr 11.046 11.084 11.012 11.094 0.19 1.70% 2024/04/19 زمن 20:04
Invesco S&P 500 UCITS ETF B Dis 43.54 43.61 43.49 43.69 0.45 1.03% 2024/04/19 زمن 20:04
db x-trackers LevDAX Daily UCITS 1C 166.3 166.6 164.8 166.6 1.82 1.09% 2024/04/19 زمن 20:04
WisdomTree Cloud Computing UCITS ETF - USD Acc 29.07 29.08 28.96 29.28 0.56 1.93% 2024/04/19 زمن 20:04
Deka Deutsche Boerse EUROGOV Germany Money Market 69.11 69.11 69.09 69.12 0.01 0.01% 2024/04/19 زمن 20:04
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 21.9 21.79 21.69 21.9 0.12 0.55% 2024/04/19 زمن 20:04
db x-trackers II iBoxx Sovereigns Eurozone Yield P 170.12 170.05 170.05 170.64 0.04 0.02% 2024/04/19 زمن 20:04
Deka iBoxx Liquid Germany Covered Diversified UCIT 97.61 97.53 97.53 97.73 0.03 0.03% 2024/04/19 زمن 20:04
Lyxor UCITS LevDAX 151.66 152.22 150 152.22 1.70 1.12% 2024/04/19 زمن 20:04
Deka DAX ausschuttend UCITS 70.05 70.09 69.74 70.1 0.39 0.56% 2024/04/19 زمن 20:04
iShares JPM EM Bond EUR Hedged 65.39 65.28 65.18 65.39 0.20 0.31% 2024/04/19 زمن 20:04
db x-trackers FTSE MIB UCITS DR 32.99 32.6 32.58 32.99 0.11 0.33% 2024/04/19 زمن 20:04
Source EURO STOXX 50 B Total Return 48.24 48.31 47.95 48.31 0.18 0.37% 2024/04/19 زمن 20:04
iShares S&P 500 Materials Sector Acc 9.04 9.05 8.98 9.05 0.03 0.33% 2024/04/19 زمن 20:04
iShares Global Timber & Forestry UCITS 25.89 25.81 25.47 25.89 0.15 0.58% 2024/04/19 زمن 20:04
Vanguard FTSE North America UCITS ETF USD Accuimul 114.64 115.1 114.58 115.1 0.90 0.79% 2024/04/19 زمن 20:04
SPDR MSCI ACWI IMI 197.66 197.52 196.98 197.98 1.72 0.87% 2024/04/19 زمن 20:04
iShares Nasdaq 100 UCITS 918 920.3 918 930.4 20.70 2.25% 2024/04/19 زمن 20:04
db x-trackers Russell Midcap 39.35 39.42 39.33 39.46 0.55 1.40% 2024/04/19 زمن 20:04
Vanguard FTSE Dev Europe x UK 39.35 39.22 39.07 39.35 0.04 0.10% 2024/04/19 زمن 20:04
iShares EUR Aggregate Bond GBP 107 106.91 106.91 107.32 0.17 0.16% 2024/04/19 زمن 20:04
db x-trackers USD Corporate Bond DR 1D 11.59 11.61 11.59 11.63 0.00 0.00% 2024/04/19 زمن 20:04
Vanguard FTSE Developed World UCITS ETF USD 88.74 88.69 88.59 89.02 0.86 0.97% 2024/04/19 زمن 20:04
SPDR MSCI USA Small Cap Value Weighted UCITS 56.17 56.03 55.3 56.24 0.16 0.28% 2024/04/19 زمن 20:04
L&G Japan Equity UCITS 12.69 12.67 12.62 12.7 0.07 0.55% 2024/04/19 زمن 20:04
iShares MSCI Japan UCITS Dist 15.82 15.82 15.73 15.82 0.14 0.88% 2024/04/19 زمن 20:04
Vanguard FTSE Developed Asia Pacif 22.83 22.76 22.66 22.83 0.12 0.53% 2024/04/19 زمن 20:04
db x-trackers FTSE Vietnam UCITS 1C 23.92 23.93 23.86 24.16 0.21 0.88% 2024/04/19 زمن 20:04
iShares MSCI Japan EUR Hedged UCITS 86.87 86.84 86.19 86.87 0.70 0.81% 2024/04/19 زمن 20:04
iShares $ High Yield Corporate Bond UCITS 86.87 86.8 86.61 86.87 0.13 0.15% 2024/04/19 زمن 20:04
iShares $ Treasury Bond 7-10yr UCITS ETF USD 158.35 158.1 158.1 159.2 0.04 0.03% 2024/04/19 زمن 20:04
iShares MSCI Saudi Arabia Capped UCITS USD Dist 5.38 5.36 5.34 5.38 0.03 0.56% 2024/04/19 زمن 20:04
Invesco S&P 500 ESG 63.81 63.74 63.74 64.03 0.69 1.08% 2024/04/19 زمن 20:04
Source MSCI World UCITS 94.48 94.55 94.34 94.74 0.92 0.97% 2024/04/19 زمن 20:04
Lyxor MSCI China UCITS ETF - Acc 13.32 13.25 13.2 13.32 0.10 0.75% 2024/04/19 زمن 20:04
VanEck Vectors Morningstar US Wide Moat 50 50.1 49.77 50.1 0.26 0.52% 2024/04/19 زمن 20:04
Invesco Elwood Global Blockchain UCITS Acc 81.43 80.16 80.16 81.49 0.72 0.88% 2024/04/19 زمن 20:04
iShares Euro Corporate Bond Large Cap UCITS 122.15 122.14 122.13 122.42 0.10 0.08% 2024/04/19 زمن 20:04
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 6.46 6.48 6.43 6.5 0.09 1.39% 2024/04/19 زمن 20:04
UBS ETF MSCI Pacific Socially Responsible UCITS US 67.72 67.59 67.18 67.72 0.45 0.66% 2024/04/19 زمن 20:04
UBS Irl plc Solactive Global Pure Gold Miners A-di 16.496 16.508 16.438 16.734 0.11 0.70% 2024/04/19 زمن 20:04
iShares $ Corp Bond USD 92.87 92.7 92.7 93.23 0.11 0.12% 2024/04/19 زمن 20:04
Lyxor New Energy UCITS ETF Dist 25.74 25.66 25.53 25.74 0.15 0.58% 2024/04/19 زمن 20:04
db x-trackers STOXX Europe 600 UCITS DR 1C 121.22 121.2 120.4 121.32 0.16 0.13% 2024/04/19 زمن 20:04
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 163.3 163.62 162.92 164.92 4.10 2.51% 2024/04/19 زمن 20:04
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.13 9.15 9.13 9.15 0.01 0.11% 2024/04/19 زمن 20:04
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 108.82 108.76 108.66 109.14 0.21 0.19% 2024/04/19 زمن 20:04
iShares Emerging Markets Local Government Bond UCI 40.27 40.19 40.11 40.27 0.03 0.07% 2024/04/19 زمن 20:04
iShares STOXX Europe 600 Industrial Goods & Servic 83.44 83.47 82.91 83.62 0.86 1.03% 2024/04/19 زمن 20:04
L&G Clean Water 15.87 15.87 15.76 15.87 0.02 0.13% 2024/04/19 زمن 20:04
WisdomTree Agriculture DE 5.67 5.64 5.64 5.67 0.02 0.35% 2024/04/19 زمن 20:04
iShares MSCI North America UCITS 86.54 86.92 86.51 86.92 0.82 0.95% 2024/04/19 زمن 20:04
Xtrackers MSCI USA ESG UCITS ETF 1C 50.49 50.48 50.48 50.84 0.70 1.39% 2024/04/19 زمن 20:04
Invesco MSCI USA ESG Universal Screened 70.1 70.18 69.98 70.18 0.43 0.61% 2024/04/19 زمن 20:04
iShares EURO STOXX Select Dividend 30 UCITS 16.12 16.08 15.98 16.12 0.02 0.12% 2024/04/19 زمن 20:04
iShares S&P 500 Consumer Staples Sector Acc 7.64 7.63 7.62 7.64 0.01 0.13% 2024/04/19 زمن 20:04
db x-trackers USD Corporate Bond DR 2D Hedged 10.38 10.36 10.36 10.41 0.00 0.00% 2024/04/19 زمن 20:04
iShares Emerging Markets Infrastructure UCITS 14.22 14.1 14 14.22 0.04 0.28% 2024/04/19 زمن 20:04
db x-trackers II iBoxx Japan Sovereign UCITS 1C 7.7 7.71 7.67 7.72 0.02 0.26% 2024/04/19 زمن 20:04
BNP Paribas Easy SP 500 UCITS 23.33 23.31 23.31 23.41 0.18 0.77% 2024/04/19 زمن 20:04
SPDR S&P 500 ESG Screened UCITS 33.05 33.15 33.03 33.16 0.37 1.12% 2024/04/19 زمن 20:04
Vanguard Eurozone Government Bond 22.33 22.36 22.33 22.42 0.04 0.18% 2024/04/19 زمن 20:04
iShares MSCI World Value Factor UCITS 38.85 38.84 38.61 38.85 0.09 0.23% 2024/04/19 زمن 20:04
iShares STOXX Europe Select Dividend 30 UCITS 16.77 16.72 16.59 16.77 0.05 0.30% 2024/04/19 زمن 20:04
iShares Developed Markets Property Yield UCITS 19.94 19.92 19.75 19.94 0.07 0.35% 2024/04/19 زمن 20:04
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 42.92 43.19 42.92 43.26 0.69 1.61% 2024/04/19 زمن 20:04
Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) 47.05 46.97 46.69 47.07 0.42 0.89% 2024/04/19 زمن 20:04
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 26.97 26.86 26.66 26.98 0.84 3.11% 2024/04/19 زمن 20:04
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 18.66 18.71 18.56 18.71 0.14 0.75% 2024/04/19 زمن 20:04
Xtrackers MSCI USA Information Technology UCITS ET 82.51 83.2 82.51 83.7 2.27 2.75% 2024/04/19 زمن 20:04
iShares Global Corp Bnd EUR Hdg 83.9 83.92 83.9 84.1 0.01 0.01% 2024/04/19 زمن 20:04
Source Euro Stoxx 50 TR A UCITS 119.46 119.66 118.7 119.72 0.46 0.39% 2024/04/19 زمن 20:04
iShares Listed Private Equity UCITS 29.16 29.19 29.02 29.29 0.20 0.69% 2024/04/19 زمن 20:04
iShares Spain Government Bond UCITS 149.25 149.11 149 149.56 0.26 0.17% 2024/04/19 زمن 20:04
SPDR Thomson Reuters Global Convert 42.31 42.41 42.31 42.61 0.37 0.87% 2024/04/19 زمن 20:04
db x-trackers MSCI World Value Factor DR 1C 39.99 39.97 39.66 40.02 0.11 0.28% 2024/04/19 زمن 20:04
iShares STOXX Europe 600 Travel & Leisure UCITS 22.54 22.59 22.32 22.59 0.05 0.22% 2024/04/19 زمن 20:04
WisdomTree WTI Crude Oil 9.8 9.73 9.71 9.92 0.01 0.10% 2024/04/19 زمن 20:04
db x-trackers II iBoxx EUR 1-3Yr 8.418 8.399 8.396 8.419 0.02 0.19% 2024/04/19 زمن 20:04
iShares STOXX Europe Mid 200 UCITS 50.82 50.88 50.55 50.94 0.14 0.28% 2024/04/19 زمن 20:04
iShares Global Infrastructure UCITS 28 27.92 27.65 28 0.28 1.01% 2024/04/19 زمن 20:04
Amundi Index MSCI World SRI UCITS DR C 88.89 88.87 88.37 88.99 0.35 0.39% 2024/04/19 زمن 20:04
iShares Core Euro Corporate Bond UCITS 117.82 117.75 117.75 118.21 0.09 0.08% 2024/04/19 زمن 20:04
db x-trackers MSCI Emerging Markets UCITS 44.46 44.31 44.15 44.46 0.32 0.72% 2024/04/19 زمن 20:04
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis 17.12 17.16 17.03 17.16 0.05 0.29% 2024/04/19 زمن 20:04
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.66 29.64 29.64 29.67 0.01 0.03% 2024/04/19 زمن 20:04
UBS ETF - J.P. Morgan Global Government ESG Liquid 8.41 8.43 8.4 8.44 0.00 0.00% 2024/04/19 زمن 20:04
iShares UK Dividend UCITS 8.17 8.12 8.11 8.17 0.01 0.12% 2024/04/19 زمن 20:04
Vanguard FTSE Developed Europe 38.74 38.71 38.45 38.76 0.06 0.15% 2024/04/19 زمن 20:04
db x-trackers MSCI India UCITS 1C 18.57 18.51 18.39 18.57 0.08 0.43% 2024/04/19 زمن 20:04
Lyxor UCITS Stoxx Europe 600 Banks 29.59 29.46 29.17 29.59 0.05 0.17% 2024/04/19 زمن 20:04
SPDR S&P U.S. Technology Select Sector 95.03 95.15 95.03 96.24 2.28 2.40% 2024/04/19 زمن 20:04
iShares Euro Corporate Bond 1-5Yr UCITS 104.87 104.84 104.83 104.99 0.09 0.09% 2024/04/19 زمن 20:04
db x-trackers MSCI World Financials DR 1C 26.49 26.475 26.165 26.49 0.00 0.00% 2024/04/19 زمن 20:04
Xtrackers MSCI World Quality UCITS ETF 1C 59.24 59.27 59.24 59.59 0.81 1.37% 2024/04/19 زمن 20:04
UBS - MSCI World Socially Responsible UCITS 27.29 27.28 27.2 27.37 0.17 0.62% 2024/04/19 زمن 20:04
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C 39.05 38.85 38.25 39.08 0.14 0.36% 2024/04/19 زمن 20:04
Lyxor S&P 500 D-EUR 48.03 48.04 47.95 48.24 0.56 1.17% 2024/04/19 زمن 20:04
L&G Battery Value-Chain UCITS 16.17 16.18 16.06 16.18 0.19 1.18% 2024/04/19 زمن 20:04
iShares MSCI Europe Quality DE 10.01 10.002 10.002 9.989 0.02 0.20% 2024/04/19 زمن 20:04
db x-trackers MSCI EMU UCITS DR 51.24 51.26 50.91 51.31 0.19 0.37% 2024/04/19 زمن 20:04
iShares STOXX Europe 600 Technology UCITS 76.42 76.55 76.42 77.12 1.36 1.78% 2024/04/19 زمن 20:04
Vanguard Global Aggregate Bond EUR Hgd Acc 22.38 22.38 22.36 22.43 0.06 0.27% 2024/04/19 زمن 20:04
db x-trackers MSCI World Telecom Services DR 1C 19.482 19.486 19.482 19.666 0.33 1.67% 2024/04/19 زمن 20:04
iShares Oil & Gas Exploration & Production UCITS E 26.93 26.89 26.5 26.96 0.13 0.49% 2024/04/19 زمن 20:04
iShares TecDAX UCITS 28.31 28.29 28.22 28.36 0.21 0.74% 2024/04/19 زمن 20:04
Lyxor Core DAX (DR) UCITS 139.28 139.32 138.74 139.4 0.76 0.55% 2024/04/19 زمن 20:04
VanEck Junior Gold Miners 34.88 34.69 34.23 34.88 0.39 1.13% 2024/04/19 زمن 20:04
db x-trackers Euro Stoxx 50 (DR) 1C 81.43 81.49 81 81.69 0.36 0.44% 2024/04/19 زمن 20:04
db x-trackers MSCI China UCITS DR 1C 11.78 11.75 11.71 11.78 0.08 0.68% 2024/04/19 زمن 20:04
db x-trackers MSCI Japan UCITS 4C DR 36.97 36.91 36.7 36.98 0.29 0.78% 2024/04/19 زمن 20:04
SPDR Russell 2000 U.S. Small Cap UCITS 52.14 52.08 51.73 52.46 0.64 1.23% 2024/04/19 زمن 20:04
HAN-GINS Indxx Healthcare Innovation UCITS 6.06 6.08 6.04 6.09 0.11 1.82% 2024/04/19 زمن 20:04
WisdomTree Physical Gold - EUR Daily Hedged 13.35 13.32 13.26 13.35 0.05 0.38% 2024/04/19 زمن 20:04
iShares Edge MSCI World Minimum Volatility Hedged 7.187 7.179 7.125 7.187 0.02 0.32% 2024/04/19 زمن 20:04
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 9.39 9.38 9.38 9.39 0.34 3.62% 2024/04/19 زمن 20:04
WisdomTree Artificial Intelligence UCITS ETF - USD 54.76 54.8 54.76 55.27 1.38 2.52% 2024/04/19 زمن 20:04
WisdomTree Natural Gas 7.3235 7.4295 7.315 7.451 0.05 0.65% 2024/04/19 زمن 20:04
iShares Nikkei 225 UCITS DE 22.76 22.8 22.68 22.83 0.40 1.76% 2024/04/19 زمن 20:04
Lyxor MSCI Greece UCITS Dist 1.4634 1.4722 1.446 1.4722 0.00 0.33% 2024/04/19 زمن 20:04
iShares S&P 500 EUR Hedged UCITS 105.12 105.13 104.89 105.54 1.25 1.19% 2024/04/19 زمن 20:04
iShares MSCI Emerging Markets UCITS Dist 36.76 36.7 36.55 36.79 0.33 0.90% 2024/04/19 زمن 20:04
db x-trackers II Global Sovereign UCITS 1C 203.01 202.62 202.62 203.35 0.25 0.12% 2024/04/19 زمن 20:04
VanEck Vectors Video Gaming and eSports UCITS 34.78 34.85 34.59 34.91 0.52 1.50% 2024/04/19 زمن 20:04
JPMorgan ETFs (Ireland) ICAV - US Research Enhance 46.75 46.67 46.67 46.88 0.50 1.07% 2024/04/19 زمن 20:04
Xtrackers IE Physical Gold EUR Hedged ETC Securiti 30.84 30.85 30.65 30.85 0.10 0.33% 2024/04/19 زمن 20:04
Vanguard FTSE Japan USD 33.02 33.02 32.79 33.02 0.25 0.76% 2024/04/19 زمن 20:04
Amundi ETF Nasdaq-100 UCITS 182.68 183.14 182.68 185.02 3.90 2.13% 2024/04/19 زمن 20:04
db x-trackers MSCI World 4C 35.831 35.72 35.638 35.923 0.26 0.73% 2024/04/19 زمن 20:04
iShares MSCI World UCITS Dist 65.35 65.3 65.14 65.55 0.56 0.86% 2024/04/19 زمن 20:04
db x-trackers MSCI EM DR 1C Unhedged 48.9 48.83 48.63 48.93 0.41 0.84% 2024/04/19 زمن 20:04
Vanguard FTSE Developed Europe UCITS EUR Acc 43.11 43.12 42.83 43.21 0.06 0.14% 2024/04/19 زمن 20:04
iShares Edge MSCI USA Quality Factor UCITS ETF USD 12.08 12.1 12.08 12.17 0.18 1.49% 2024/04/19 زمن 20:04
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula 49.21 49.22 49.18 49.34 0.02 0.04% 2024/04/19 زمن 20:04
Amundi MSCI EM Asia UCITS 33.46 33.42 33.34 33.49 0.35 1.05% 2024/04/19 زمن 20:04
db x-trackers II iBoxx EUR High 15.63 15.65 15.61 15.65 0.01 0.06% 2024/04/19 زمن 20:04
L&G Artificial Intelligence UCITS 16.57 16.69 16.57 16.73 0.39 2.35% 2024/04/19 زمن 20:04
Xtrackers Euro Stoxx 50 UCITS ETF 1D 51.11 51.28 50.81 51.28 0.21 0.41% 2024/04/19 زمن 20:04
Lyxor UCITS Stoxx Europe 600 Technology 91.11 91.66 91.11 91.78 0.89 0.98% 2024/04/19 زمن 20:04
iShares STOXX Europe 600 Oil & Gas UCITS 38.03 38.08 37.5 38.08 0.04 0.11% 2024/04/19 زمن 20:04
iShares Edge S&P 500 Minimum Volatility UCITS EUR 8.54 8.52 8.49 8.54 0.01 0.12% 2024/04/19 زمن 20:04
iShares Dow Jones Global Sustainability Screened U 62.88 62.91 62.52 62.93 0.53 0.84% 2024/04/19 زمن 20:04
iShares Edge MSCI USA Minimum Volatility ESG UCITS 6.9 6.88 6.86 6.9 0.02 0.29% 2024/04/19 زمن 20:04
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 9.44 9.45 9.39 9.45 0.06 0.64% 2024/04/19 زمن 20:04
Deka MSCI Europe UCITS 16.93 16.92 16.82 16.93 0.01 0.06% 2024/04/19 زمن 20:04
Lyxor STOXX Europe 600 DR C 228.05 227.8 226.55 228.05 0.60 0.26% 2024/04/19 زمن 20:04
iShares eb.rexx Money Market 74.35 74.33 74.32 74.35 0.01 0.01% 2024/04/19 زمن 20:04
iShares MSCI USA Dividend IQ 43.265 43.23 42.915 43.265 0.14 0.32% 2024/04/19 زمن 20:04
Lyxor UCITS MSCI Taiwan D-EUR 39.89 40.01 39.89 40.9 1.76 4.41% 2024/04/19 زمن 20:04
iShares Edge MSCI USA Value Factor 8.68 8.68 8.61 8.69 0.01 0.12% 2024/04/19 زمن 20:04
db x-trackers MSCI World Energy DR 1C 48.79 48.88 48.02 48.88 0.23 0.47% 2024/04/19 زمن 20:04
iShares Euro High Yield Corporate Bond UCITS 91.29 91.19 91.09 91.33 0.08 0.09% 2024/04/19 زمن 20:04
Deka MSCI China UCITS 6.25 6.22 6.19 6.25 0.03 0.48% 2024/04/19 زمن 20:04
VanEck Vectors Gold Miners UK 35.6 35.46 35.1 35.6 0.29 0.82% 2024/04/19 زمن 20:04
Franklin S&P 500 Paris Aligned Climate 38.64 38.75 38.58 38.79 0.48 1.24% 2024/04/19 زمن 20:04
iShares MSCI World Quality Factor UCITS 58.27 58.38 58.27 58.62 0.73 1.25% 2024/04/19 زمن 20:04
iShares Dow Jones Global Titans 50 UCITS 73.26 73.37 73.26 73.98 1.49 2.03% 2024/04/19 زمن 20:04
iShares MSCI World Momentum Factor UCITS 65.66 65.67 65.66 66.41 1.45 2.21% 2024/04/19 زمن 20:04
iShares STOXX Europe 600 Utilities UCITS 37.07 36.96 36.76 37.07 0.18 0.49% 2024/04/19 زمن 20:04
iShares J.P. Morgan $ Emerging Markets Bond UCITS 80.02 80.01 79.91 80.14 0.11 0.14% 2024/04/19 زمن 20:04
VanEck Vectors Morningstar Developed Markets Divid 38.24 38.18 37.82 38.24 0.11 0.29% 2024/04/19 زمن 20:04
iShares Global Water UCITS 59.54 59.5 59.07 59.54 0.12 0.20% 2024/04/19 زمن 20:04
Vanguard S&P 500 UCITS Acc 88.38 88.3 88.3 88.75 0.98 1.11% 2024/04/19 زمن 20:04
WisdomTree Physical Silver 24.61 24.47 24.33 24.62 0.10 0.41% 2024/04/19 زمن 20:04
db x-trackers S&P 500 UCITS 1C 92.23 92.24 92.23 92.67 1.08 1.17% 2024/04/19 زمن 20:04
db x-trackers MSCI Wd Health Care 47.825 47.95 47.66 47.95 0.06 0.13% 2024/04/19 زمن 20:04
iShares MSCI Europe SRI UCITS ETF EUR 67.13 67.09 66.72 67.21 0.02 0.03% 2024/04/19 زمن 20:04
iShares Core MSCI Japan IMI UCITS ETF USD 49.43 49.32 49.08 49.45 0.38 0.77% 2024/04/19 زمن 20:04
WisdomTree WTI Crude Oil 2x Daily Leveraged 13.11 13.12 12.84 13.44 0.00 0.00% 2024/04/19 زمن 20:04
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 29.36 29.35 29.23 29.4 0.05 0.17% 2024/04/19 زمن 20:04
CS (IE) on MSCI Europe 6.23 6.22 6.2 6.23 0.04 0.64% 2024/04/19 زمن 20:04
db x-trackers SP 500 UCITS 71.68 71.78 71.48 71.84 0.51 0.71% 2024/04/19 زمن 20:04
db x-trackers MSCI World UCITS 1C 94.66 94.92 94.47 94.92 0.84 0.89% 2024/04/19 زمن 20:04
Lyxor UCITS Brazil (Ibovespa) C-EUR 20.15 20.08 19.61 20.15 0.15 0.75% 2024/04/19 زمن 20:04
Lyxor NYSE Arca Gold BUGS (DR) UCITS 24.13 24.04 23.71 24.17 0.04 0.17% 2024/04/19 زمن 20:04
Vanguard FTSE All-World High Div Yld 59.76 59.74 59.3 59.78 0.04 0.07% 2024/04/19 زمن 20:04
db x-trackers MSCI Mexico UCITS DR 1C 6.467 6.478 6.384 6.489 0.06 0.97% 2024/04/19 زمن 20:04
iShares Edge MSCI Europe Momentum EUR 10.582 10.574 10.504 10.584 0.03 0.25% 2024/04/19 زمن 20:04
iShares Core € Govt Bond UCITS ETF EUR 109.62 109.42 109.42 109.9 0.03 0.03% 2024/04/19 زمن 20:04
db x-trackers II EUR High Yield Corporate Bond DR 21.59 21.61 21.52 21.61 0.01 0.05% 2024/04/19 زمن 20:04
HSBC S&P 500 UCITS 47.33 47.35 47.27 47.49 0.52 1.10% 2024/04/19 زمن 20:04
Deka EURO STOXX 50 UCITS 49.52 49.56 49.25 49.59 0.20 0.40% 2024/04/19 زمن 20:04
iShares S&P SmallCap 600 UCITS 78.26 78.17 77.12 78.45 0.37 0.47% 2024/04/19 زمن 20:04
Vanguard S&P 500 UCITS USD Inc 88.74 88.76 88.68 89.17 1.05 1.18% 2024/04/19 زمن 20:04
Xtrackers MSCI USA UCITS ETF 1C 135.03 135 135 135.66 1.61 1.19% 2024/04/19 زمن 20:04
iShares $ TIPS 0-5 Dist Share Class 4.77 4.76 4.76 4.8 0.01 0.21% 2024/04/19 زمن 20:04
db x-trackers MSCI Japan UCITS 1C DR 72.42 72.26 72.05 72.49 0.64 0.88% 2024/04/19 زمن 20:04
iShares S&P 500 Industrials Sector Acc 9.36 9.41 9.33 9.41 0.11 1.18% 2024/04/19 زمن 20:04
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 39.32 39.21 39.03 39.32 0.37 0.94% 2024/04/19 زمن 20:04
Amundi Index Solutions - Amundi MSCI Europe SRI UC 80.11 80.2 79.68 80.2 0.05 0.06% 2024/04/19 زمن 20:04
db x-trackers STOXX Global Select Dividend 100 UCI 27.21 27.18 26.95 27.21 0.06 0.22% 2024/04/19 زمن 20:04
Xtrackers DAX UCITS ETF 1C 167.62 167.5 166.66 167.76 0.90 0.54% 2024/04/19 زمن 20:04
iShares Edge MSCI World Min Vol 56.92 56.91 56.61 56.97 0.12 0.21% 2024/04/19 زمن 20:04
iShares S&P 500 USD Health Care 10.176 10.174 10.126 10.198 0.02 0.20% 2024/04/19 زمن 20:04
iShares EURO STOXX 50 UCITS Dist 50.14 50.19 49.78 50.19 0.16 0.32% 2024/04/19 زمن 20:04
iShares MSCI Europe Value Factor 8.305 8.29 8.225 8.305 0.01 0.13% 2024/04/19 زمن 20:04
iShares MSCI EM UCITS ETF USD (Acc) 33.71 33.63 33.49 33.72 0.28 0.83% 2024/04/19 زمن 20:04
db x-trackers MSCI World Index DR 1C 96.31 96.26 96.2 96.64 0.90 0.93% 2024/04/19 زمن 20:04
iShares S&P 500 Utilities Sector Acc 7.23 7.13 7.13 7.23 0.13 1.83% 2024/04/19 زمن 20:04
iShares STOXX Europe 600 Media UCITS 37.87 37.87 37.68 37.97 0.40 1.06% 2024/04/19 زمن 20:04
db x-trackers CSI300 UCITS 1C 12.44 12.41 12.38 12.44 0.08 0.64% 2024/04/19 زمن 20:04
iShares Ageing Population Acc 6.338 6.332 6.295 6.347 0.02 0.38% 2024/04/19 زمن 20:04
iShares Edge MSCI World MF GBp 9.414 9.429 9.385 9.43 0.10 1.02% 2024/04/19 زمن 20:04
iShares S&P 500 USD Financials 10.866 10.836 10.686 10.866 0.03 0.28% 2024/04/19 زمن 20:04
SPDR S&P Euro Dividend Aristocrats 23.33 23.3 23.11 23.33 0.04 0.17% 2024/04/19 زمن 20:04
db x-trackers MSCI World Mom Factor DR 1C 55.27 55.29 55.27 55.84 1.32 2.39% 2024/04/19 زمن 20:04
iShares MSCI USA SRI UCITS ETF USD (Dist) 8.96 8.91 8.89 8.96 0.03 0.33% 2024/04/19 زمن 20:04
iShares Diversified Commodity Swap UCITS DE 26.02 26.05 25.93 26.08 0.15 0.58% 2024/04/19 زمن 20:04
db x-trackers MSCI World Consumer Staples DR 1C 41.88 41.79 41.69 41.88 0.26 0.62% 2024/04/19 زمن 20:04
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 14.64 14.65 14.64 14.67 0.02 0.14% 2024/04/19 زمن 20:04
Xtrackers MSCI North America High Dividend Yield U 47.9 47.82 47.45 47.9 0.11 0.23% 2024/04/19 زمن 20:04
Lyxor UCITS Nasdaq-100 D-EUR 64.88 64.95 64.88 65.64 1.42 2.19% 2024/04/19 زمن 20:04
db x-trackers Nikkei 225 UCITS DR 23.44 23.42 23.38 23.52 0.41 1.75% 2024/04/19 زمن 20:04
SPDR MSCI Europe Technology UCITS 131.14 132.12 131.14 132.4 2.06 1.57% 2024/04/19 زمن 20:04
iShares Core EURO STOXX 50 ETF EUR 177.96 178.02 177.08 178.52 0.80 0.45% 2024/04/19 زمن 20:04
db x-trackers MSCI AC World UCITS DR 34.24 34.23 34.12 34.34 0.33 0.96% 2024/04/19 زمن 20:04
iShares STOXX Europe 600 Banks UCITS 19.12 19.14 18.88 19.14 0.02 0.10% 2024/04/19 زمن 20:04
UBS MSCI EM Socially Responsible A-dis 11.252 11.222 11.138 11.252 0.09 0.82% 2024/04/19 زمن 20:04
iShares Emerging Markets Dividend UCITS 13.76 13.72 13.64 13.76 0.01 0.07% 2024/04/19 زمن 20:04
Amundi ETF Leveraged MSCI USA Daily UCITS 17.31 17.44 17.31 17.46 0.44 2.54% 2024/04/19 زمن 20:04
iShares Diverisified Commodity SWAP UCITS USD 6.5 6.49 6.45 6.5 0.06 0.93% 2024/04/19 زمن 20:04
iShares STOXX Europe 600 Basic Resources UCITS 59.41 59.26 58.7 59.41 0.05 0.08% 2024/04/19 زمن 20:04
db x-trackers II Barclays Global Aggregate Bond UC 35.37 35.37 35.37 35.46 0.02 0.06% 2024/04/19 زمن 20:04
Lyxor UCITS World Water D-EUR 64.09 63.92 63.72 64.16 0.22 0.34% 2024/04/19 زمن 20:04
iShares S&P Gold Producers UCITS 14.3 14.2 14.1 14.3 0.11 0.78% 2024/04/19 زمن 20:04
iShares Euro Ultrashort Bond UCITS 102.13 102.12 102.07 102.17 0.02 0.02% 2024/04/19 زمن 20:04
db x-trackers Harvest CSI300 UCITS DR 8.84 8.83 8.81 8.85 0.06 0.68% 2024/04/19 زمن 20:04
Invesco Euro Government Bond 1-3 Year 37.47 37.43 37.43 37.57 0.01 0.03% 2024/04/19 زمن 20:04
Vanguard FTSE All-World UCITS USD Acc 114.28 114.26 114.02 114.56 0.98 0.86% 2024/04/19 زمن 20:04
Amundi ETF MSCI Emerging Markets UCITS 4.644 4.64 4.617 4.646 0.04 0.80% 2024/04/19 زمن 20:04
db x-trackers MSCI World Info Tech DR 1C 70.2 70.17 70.17 71.17 1.77 2.52% 2024/04/19 زمن 20:04
iShares STOXX Global Select Dividend 100 UCITS 27.75 27.7 27.47 27.76 0.04 0.14% 2024/04/19 زمن 20:04
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.64 5.63 5.6 5.64 0.04 0.71% 2024/04/19 زمن 20:04
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis 7.91 7.9 7.82 7.92 0.05 0.64% 2024/04/19 زمن 20:04
iShares MSCI ACWI UCITS 73.14 73.08 72.93 73.31 0.62 0.85% 2024/04/19 زمن 20:04
iShares NASDAQ-100 UCITS 156.6 157.14 156.6 158.54 3.58 2.29% 2024/04/19 زمن 20:04
iShares S&P 500 UCITS Dist 46.62 46.6 46.6 46.82 0.52 1.12% 2024/04/19 زمن 20:04
iShares MSCI Europe UCITS Dist 31.26 31.24 31.05 31.27 0.03 0.10% 2024/04/19 زمن 20:04
Lyxor UCITS Stoxx 50 Daily Short 8.69 8.69 8.68 8.74 0.04 0.46% 2024/04/19 زمن 20:04
iShares Healthcare Innovation Acc 6.605 6.611 6.575 6.64 0.07 1.06% 2024/04/19 زمن 20:04
iShares MSCI EM Latin America UCITS ETF USD 15.46 15.34 15.12 15.46 0.10 0.65% 2024/04/19 زمن 20:04
iShares Core MSCI Emerging Markets IMI UCITS 29.633 29.605 29.487 29.662 0.25 0.85% 2024/04/19 زمن 20:04
iShares MSCI World QualityDividend UCITS Dist 6.07 6.06 6.03 6.07 0.02 0.33% 2024/04/19 زمن 20:04
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC 8.86 8.85 8.85 8.88 0.34 3.84% 2024/04/19 زمن 20:04
iShares Edge MSCI Europe MF GBp 8.936 8.897 8.88 8.936 0.02 0.20% 2024/04/19 زمن 20:04
SPDR S&P 500 UCITS ETF EUR Acc H 12.37 12.36 12.34 12.41 0.13 1.05% 2024/04/19 زمن 20:04
Lyxor Core MSCI World DR UCITS ETF Acc 16.06 16.11 16.03 16.11 0.15 0.93% 2024/04/19 زمن 20:04
BTCetc - Bitcoin Exchange Traded Crypto 55.99 55.81 55.81 56.645 0.69 1.25% 2024/04/19 زمن 20:04
db x-trackers Euro Stoxx 50 Short Daily 1C 6.76 6.77 6.75 6.8 0.03 0.45% 2024/04/19 زمن 20:04
iShares MSCI World Energy Sector UCITS ETF USD Inc 6.95 6.94 6.86 6.97 0.03 0.43% 2024/04/19 زمن 20:04
iShares MSCI World ESG Screened UCITS ETF USD (Acc 8.22 8.21 8.21 8.25 0.10 1.22% 2024/04/19 زمن 20:04
iShares MSCI World Information Technology Sector U 10.98 11.08 10.98 11.14 0.27 2.46% 2024/04/19 زمن 20:04
Vanguard EUR Eurozone Government Bond UCITS ETF EU 23 22.97 22.96 23.09 0.01 0.04% 2024/04/19 زمن 20:04
iShares Core DAX UCITS 148.24 148.22 147.5 148.44 0.82 0.55% 2024/04/19 زمن 20:04
iShares S&P 500 USD Energy 8.855 8.89 8.708 8.89 0.07 0.83% 2024/04/19 زمن 20:04
iShares MSCI China A UCITS USD 3.907 3.906 3.895 3.907 0.03 0.72% 2024/04/19 زمن 20:04
iShares STOXX Europe 600 UCITS 49.55 49.53 49.18 49.6 0.06 0.12% 2024/04/19 زمن 20:04
db x-trackers II EONIA UCITS 1C 141.28 141.27 141.24 141.28 0.03 0.02% 2024/04/19 زمن 20:04
iShares MSCI China UCITS ETF USD Acc 3.59 3.59 3.57 3.59 0.02 0.56% 2024/04/19 زمن 20:04
iShares European Property Yield UCITS 27.56 27.52 27.32 27.56 0.17 0.62% 2024/04/19 زمن 20:04
Deutsche Boerse Commodities Xetra-Gold 72.08 71.98 71.73 72.15 0.25 0.35% 2024/04/19 زمن 20:04
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 12.23 12.23 12.22 12.29 0.07 0.58% 2024/04/19 زمن 20:04
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 11.82 11.84 11.82 11.96 0.36 3.05% 2024/04/19 زمن 20:04
Lyxor UCITS Commodities Thomson Reuters/Corecommod 23.75 23.77 23.6 23.84 0.17 0.72% 2024/04/19 زمن 20:04
iShares EURO STOXX 50 UCITS 49.52 49.58 49.23 49.7 0.20 0.40% 2024/04/19 زمن 20:04
iShares Core MSCI World UCITS 88.15 88.12 88 88.4 0.82 0.93% 2024/04/19 زمن 20:04
iShares USD Treasury Bond 20+Yr DE 3.121 3.11 3.11 3.139 0.01 0.45% 2024/04/19 زمن 20:04
iShares MSCI USA ESG Screened UCITS Acc 9.39 9.41 9.39 9.44 0.12 1.28% 2024/04/19 زمن 20:04
iShares MSCI World SRI UCITS ETF EUR (Acc) 10.324 10.312 10.266 10.34 0.04 0.39% 2024/04/19 زمن 20:04
iShares Automation & Robotics UCITS USD (Acc) 11.674 11.648 11.648 11.736 0.20 1.71% 2024/04/19 زمن 20:04
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.51 5.52 5.47 5.54 0.05 0.91% 2024/04/19 زمن 20:04
iShares MSCI Europe Quality Dividend UCITS ETF EUR 5.94 5.95 5.92 5.96 0.05 0.84% 2024/04/19 زمن 20:04
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A 10.37 10.38 10.37 10.5 0.23 2.22% 2024/04/19 زمن 20:04
iShares Sust MSCI EM SRI 6.152 6.147 6.105 6.153 0.04 0.62% 2024/04/19 زمن 20:04
iShares Sust MSCI USA SRI 13.174 13.162 13.082 13.178 0.04 0.30% 2024/04/19 زمن 20:04
iShares S&P 500 USD Info Tech 24.355 24.35 24.35 24.73 0.65 2.65% 2024/04/19 زمن 20:04
iShares Global Clean Energy UCITS 7.05 7.037 7.017 7.05 0.07 1.05% 2024/04/19 زمن 20:04
iShares European Property Yield UCITS 4.1 4.09 4.03 4.1 0.04 0.99% 2024/04/19 زمن 20:04
iShares Global Aggregate Bond Hedged Acc 4.64 4.66 4.64 4.66 0.00 0.00% 2024/04/19 زمن 20:04
iShares MSCI World Small Cap UCITS USD Acc 6.41 6.39 6.36 6.42 0.05 0.78% 2024/04/19 زمن 20:04
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 1.34 1.32 1.32 1.36 0.03 2.29% 2024/04/19 زمن 20:04
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.3122 0.3114 0.3091 0.3134 0.01 2.56% 2024/04/19 زمن 20:04
db x-trackers ShortDAX x2 Daily UCITS 1C 0.9644 0.965 0.9624 0.975 0.01 1.14% 2024/04/19 زمن 20:04
SPDR Barclays Euro Aggregate Bond UCITS 53.93 53.81 53.81 53.93 0.06 0.11% 2024/04/19 زمن 20:04
Amundi MSCI China UCITS 199.48 198.29 198.11 199.48 4.20 2.11% 2024/04/19 زمن 19:27
iShares Germany Government Bond UCITS 121.78 122.19 121.73 122.25 0.16 0.13% 2024/04/19 زمن 19:26
db x-trackers II iTraxx Crossover 5y Short UCITS 31.98 32.02 31.98 32.05 0.01 0.03% 2024/04/19 زمن 19:26
Xtrackers II Eurozone Government Bond Short Daily 82.78 82.56 82.43 82.78 0.22 0.27% 2024/04/19 زمن 19:26
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 18.56 18.6 18.56 18.6 0.05 0.27% 2024/04/19 زمن 19:26
db x-trackers II Sterling Cash UCITS 212.27 212.28 212.27 212.33 0.22 0.10% 2024/04/19 زمن 19:26
UBS-ETF FTSE 100 I 8.27 8.28 8.27 8.28 0.00 0.00% 2024/04/19 زمن 19:26
db x trackers II Eur Gov Bd 15+ 278.04 278.76 278 279.75 1.25 0.45% 2024/04/19 زمن 19:26
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 101.27 101.1 101.1 101.27 0.02 0.02% 2024/04/19 زمن 19:26
db x-trackers II Fed Funds Effective Rate UCITS 1C 182.27 182.43 182.27 182.64 0.09 0.05% 2024/04/19 زمن 19:26
WisdomTree Europe SmallCap Dividend UCITS 18.09 18 17.95 18.09 0.03 0.17% 2024/04/19 زمن 19:26
Amundi CAC 40 UCITS 128.42 128.1 127.74 128.46 0.08 0.06% 2024/04/19 زمن 19:26
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 120.42 120 119.72 120.96 0.22 0.18% 2024/04/19 زمن 19:26
db x-trackers Nifty 50 240 239.8 237.65 240 1.85 0.78% 2024/04/19 زمن 19:26
Lyxor DivDAX (DR) UCITS 32.65 32.48 32.47 32.65 0.05 0.15% 2024/04/19 زمن 19:26
Amundi Index Solutions - Amundi Index FTSE EPRA NA 48.77 48.43 48.33 48.77 0.05 0.10% 2024/04/19 زمن 19:26
UBS ETF - Bloomberg Barclays Euro Inflation Linked 14.3 14.33 14.3 14.44 0.02 0.14% 2024/04/19 زمن 19:26
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 102.61 102.62 102.58 102.82 0.10 0.10% 2024/04/19 زمن 19:26
BNP Paribas Easy EURO STOXX 50 C 15.06 15.06 14.98 15.07 0.05 0.33% 2024/04/19 زمن 19:26
iShares MSCI Taiwan UCITS 72 72.47 72 72.58 2.20 3.06% 2024/04/19 زمن 19:26
Deka EURO STOXX Select Dividend 30 UCITS 16.74 16.62 16.62 16.74 0.00 0.00% 2024/04/19 زمن 19:26
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.78 11.79 11.78 11.82 0.00 0.00% 2024/04/19 زمن 19:26
SPDR S&P U.S. Industrials Select Sector 48.2 48.16 47.93 48.3 0.33 0.68% 2024/04/19 زمن 19:26
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.9 25.9 25.89 25.91 0.00 0.00% 2024/04/19 زمن 19:26
Deka EURO iSTOXX ex Fin Dividend+ 24.24 24.04 24.04 24.24 0.01 0.04% 2024/04/19 زمن 19:26
SPDR Barclays Capital Euro High Yield Bond 50.96 50.96 50.81 51.1 0.02 0.04% 2024/04/19 زمن 19:26
db x-trackers CAC 40 UCITS 1D DR 81.69 81.39 80.88 81.69 0.23 0.28% 2024/04/19 زمن 19:26
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.82 12.86 12.82 12.86 0.02 0.16% 2024/04/19 زمن 19:26
Xtrackers IE Physical Gold ETC 34.57 34.45 34.42 34.59 0.10 0.29% 2024/04/19 زمن 19:26
Invesco FTSE RAFI Emerging Markets UCITS 7.7 7.68 7.63 7.7 0.03 0.39% 2024/04/19 زمن 19:26
Deka MSCI World UCITS 31.36 31.4 31.3 31.47 0.28 0.89% 2024/04/19 زمن 19:26
iShares MSCI World SRI UCITS ETF USD (Dist) 7.86 7.86 7.82 7.87 0.04 0.51% 2024/04/19 زمن 19:26
L&G Asia Pacific ex Japan Equity UCITS 11.28 11.26 11.22 11.28 0.04 0.35% 2024/04/19 زمن 19:26
iShares Core MSCI World UCITS ETF EUR Hedged (Dist 7.53 7.54 7.5 7.56 0.07 0.93% 2024/04/19 زمن 19:26
iShares Electric Vehicles and Driving Technology U 6.83 6.83 6.79 6.84 0.08 1.17% 2024/04/19 زمن 19:26
iShares MSCI India UCITS ETF USD Acc 8.51 8.49 8.43 8.51 0.03 0.35% 2024/04/19 زمن 19:26
SPDR Barclays Cap Euro Government Bond 55.77 55.77 55.77 55.77 0.17 0.30% 2024/04/19 زمن 18:55
Lyxor UCITS Stoxx Europe 600 Utilities 62.21 62.15 62.15 62.34 0.20 0.32% 2024/04/19 زمن 18:54
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 9.8 9.84 9.8 9.84 0.03 0.31% 2024/04/19 زمن 18:54
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 91.14 91.5 91.14 91.5 0.00 0.00% 2024/04/19 زمن 18:54
iShares US Mortgage Backed Sec 3.732 3.742 3.732 3.742 0.00 0.05% 2024/04/19 زمن 18:54
iShares STOXX Europe 600 Chemicals UCITS 130.08 129.62 129.1 130.08 0.16 0.12% 2024/04/19 زمن 18:54
SPDR MSCI Europe Consumer Discretionary UCITS 179.66 177.86 177.86 179.66 0.46 0.26% 2024/04/19 زمن 18:54
Lyxor UCITS Stoxx Europe 600 Food & Beverage 87.11 86.6 86.6 87.11 0.41 0.47% 2024/04/19 زمن 18:54
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 98.56 97.47 97.47 98.56 0.13 0.13% 2024/04/19 زمن 18:54
iShares Euro Corp Bnd Financials 98.06 98.16 98.04 98.18 0.07 0.07% 2024/04/19 زمن 18:54
SPDR MSCI Europe Materials UCITS 308 307.65 305.55 308 0.50 0.16% 2024/04/19 زمن 18:54
Xtrackers MSCI Europe Materials ESG Screened UCITS 161.4 159.98 159.98 161.4 0.56 0.35% 2024/04/19 زمن 18:54
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 28.15 28.13 28.11 28.16 0.00 0.00% 2024/04/19 زمن 18:54
iShares MSCI Australia UCITS 43.91 43.76 43.7 43.92 0.30 0.68% 2024/04/19 زمن 18:54
db x-trackers II EONIA UCITS 1D 127.29 127.29 127.27 127.3 0.01 0.01% 2024/04/19 زمن 18:54
UBS MSCI ACWI Socially Responsible UCITS Hedged A 15.1 15.03 15 15.1 0.13 0.86% 2024/04/19 زمن 18:54
iShares Euro Corporate Bond BBB UK 4.72 4.72 4.72 4.72 0.01 0.21% 2024/04/19 زمن 18:54
Lyxor UCITSo Cash 107.72 107.71 107.68 107.72 0.01 0.01% 2024/04/19 زمن 18:54
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 12.94 12.96 12.94 12.96 0.02 0.15% 2024/04/19 زمن 18:53
iShares Edge MSCI World Minimum Volatility ESG UCI 6.24 6.22 6.21 6.24 0.00 0.00% 2024/04/19 زمن 18:53
iShares EURO STOXX Banks 30-15 UCITS 13.62 13.6 13.44 13.62 0.01 0.07% 2024/04/19 زمن 18:53
Lyxor UCITS LevDAX 151.58 151.32 150.46 151.58 1.42 0.94% 2024/04/19 زمن 18:29
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 113.9 113.6 113.6 113.9 0.62 0.54% 2024/04/19 زمن 18:29
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 37.31 37.15 37.15 37.31 0.14 0.38% 2024/04/19 زمن 18:29
WisdomTree Wheat 21.4 21.316 21.262 21.506 0.31 1.47% 2024/04/19 زمن 18:29
Lyxor Portfolio Strategy UCITS 148.36 149.14 148.36 149.56 1.16 0.78% 2024/04/19 زمن 18:29
SPDR Barclays Capital 1-5 Year Gilt 55.94 55.98 55.94 55.98 0.03 0.05% 2024/04/19 زمن 18:29
Lyxor UCITS China Enterprise (HSCEI) C-EUR 72.87 72.47 72.47 72.87 0.78 1.07% 2024/04/19 زمن 18:29
WisdomTree Emerging Markets Equity Income UCITS ET 13.49 13.41 13.41 13.52 0.10 0.74% 2024/04/19 زمن 18:29
L&G Healthcare Breakthrough UCITS 10.04 10.03 10.01 9.99 0.07 0.70% 2024/04/19 زمن 18:29
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 220.54 221.12 220.54 221.12 0.21 0.10% 2024/04/19 زمن 18:29
Xtrackers II Germany Government Bond UCITS ETF 1D 168.22 168.74 168.22 168.81 0.26 0.15% 2024/04/19 زمن 18:29
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E 13.68 13.69 13.66 13.69 0.07 0.51% 2024/04/19 زمن 18:29
UBS ETF Barclays US Liquid Corporates UCITS hedged 16.22 16.25 16.22 16.25 0.02 0.12% 2024/04/19 زمن 18:29
Market Access Rogers International Commodity Index 28.97 29.3 28.97 29.3 0.07 0.24% 2024/04/19 زمن 18:29
Invesco Euro Corporate Bond UCITS 18.16 18.15 18.15 18.19 0.02 0.11% 2024/04/19 زمن 18:29
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 17.87 17.84 17.8 17.88 0.15 0.84% 2024/04/19 زمن 18:29
BetaBuilders US Equity UCITS USD Acc 43.69 43.57 43.55 43.69 0.19 0.43% 2024/04/19 زمن 17:59
Lyxor SDAX (DR) UCITS 112.84 112.4 112.32 113.5 0.82 0.73% 2024/04/19 زمن 17:59
Lyxor UCITS EuroMTS Covered Bond Aggregate 123.33 123.69 123.26 123.69 0.19 0.15% 2024/04/19 زمن 17:59
HSBC MSCI Brazil 13.67 13.49 13.45 13.67 0.08 0.59% 2024/04/19 زمن 17:59
iShares Global Aggregate Bond UCITS Dist 3.95 3.95 3.95 3.95 0.01 0.25% 2024/04/19 زمن 17:58
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.17 4.14 4.14 4.17 0.04 0.96% 2024/04/19 زمن 17:58
SPDR Barclays 1-3 US Treasury Bond 44.67 44.7 44.67 44.71 0.05 0.11% 2024/04/19 زمن 17:27
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 49.59 49.35 49.35 49.59 0.18 0.36% 2024/04/19 زمن 17:27
SPDR Barclays 3-10 U.S. Corporate Bond 27.11 27.14 27.11 27.14 0.02 0.07% 2024/04/19 زمن 17:27
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR 127.5 127.08 127.08 127.5 0.44 0.35% 2024/04/19 زمن 17:27
iShares STOXX Europe 50 UCITS 43.1 42.92 42.92 43.1 0.06 0.14% 2024/04/19 زمن 17:27
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) 4.39 4.4 4.39 4.4 0.00 0.00% 2024/04/19 زمن 17:26
RICI Enhanced Industriemetalle TR EUR ETC 67.9 67.21 67.21 67.9 1.61 2.43% 2024/04/19 زمن 16:57
Lyxor EURO STOXX Select Dividend 30 UCITS 33.63 33.54 33.54 33.63 0.07 0.21% 2024/04/19 زمن 16:56
L&G DAX Daily 2x Short UCITS 1.13 1.13 1.13 1.14 0.01 0.89% 2024/04/19 زمن 16:56
SPDR Barclays Cap US Treasury Bond 88.61 88.66 88.61 88.66 0.10 0.11% 2024/04/19 زمن 16:56
Ossiam US Minimum Variance NR UCITS 1C 271.4 271 271 271.4 1.10 0.41% 2024/04/19 زمن 16:27
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 180.56 180.6 180.56 180.6 0.05 0.03% 2024/04/19 زمن 16:27
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.67 22.67 22.67 22.67 0.06 0.27% 2024/04/19 زمن 16:27
SPDR Barclays 0-3 Year US Corporate Bond UCITS 46.05 46.04 46.04 46.05 0.12 0.26% 2024/04/19 زمن 16:27
WisdomTree Long SEK Short EUR 37.67 37.66 37.66 37.67 0.22 0.58% 2024/04/19 زمن 16:27
WisdomTree Short JPY Long EUR 52.58 52.53 52.53 52.58 0.11 0.21% 2024/04/19 زمن 16:27
WisdomTree Broad Commodities - EUR Daily Hedged 5.76 5.8 5.76 5.8 0.01 0.17% 2024/04/19 زمن 16:27
WisdomTree Short CHF Long EUR 28 27.99 27.99 28 0.06 0.21% 2024/04/19 زمن 16:27
RICI Enhanced Tin Excess Return Index 83.13 82.24 82.24 83.13 4.14 5.24% 2024/04/19 زمن 16:27
RICI Enhanced Zinc Excess Return Index 26.19 26.15 26.15 26.19 0.20 0.77% 2024/04/19 زمن 16:27
Franklin LibertyQ AC Asia ex Japan UCITS 21.11 20.97 20.97 21.11 0.26 1.23% 2024/04/19 زمن 16:27
RICI Enhanced Metals Excess Return Index 49.62 49.68 49.62 49.68 0.32 0.65% 2024/04/19 زمن 16:27
RICI Enhanced Aluminum Excess Return Index 13.14 13.09 13.09 13.14 0.17 1.31% 2024/04/19 زمن 16:27
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 124.27 124.28 124.27 124.28 0.05 0.04% 2024/04/19 زمن 16:27
db x-trackers II Global Sovereign UCITS 1D 175.37 175.43 175.37 175.43 0.17 0.10% 2024/04/19 زمن 16:27
RICI Enhanced Ind Metls (ER) Index EUR Hedge 46.46 46.28 46.28 46.46 0.70 1.53% 2024/04/19 زمن 16:27
BNPP RICI Enhanced Energy (ER) Index EUR Hedge 57.43 58.29 57.43 58.29 0.24 0.42% 2024/04/19 زمن 16:27
RICI Enhanced Copper (ER) EUR Hedge 92.82 92.5 92.5 92.82 0.97 1.06% 2024/04/19 زمن 16:27
RICI Enhanced Nickel (ER) Index EUR Hedge 74.01 73.27 73.27 74.01 2.94 4.14% 2024/04/19 زمن 16:27
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 230.85 230.45 230.45 230.85 0.35 0.15% 2024/04/19 زمن 16:27
WisdomTree Short CNY Long USD 34.77 34.77 34.77 34.77 0.01 0.03% 2024/04/19 زمن 16:27
Lyxor UCITS MSCI Asia Ex Japan C-EUR 115.94 115.74 115.74 115.94 1.00 0.86% 2024/04/19 زمن 16:27
UBS - FTSE 100 UCITS GBP A-dis 84.54 84.64 84.54 84.64 0.57 0.67% 2024/04/19 زمن 16:27
Lyxor UCITS Stoxx Europe 600 Chemicals 168.16 167.4 167.4 168.16 0.12 0.07% 2024/04/19 زمن 16:27
db x-trackers FTSE 100 Short Daily UCITS 3.49 3.48 3.48 3.49 0.03 0.87% 2024/04/19 زمن 16:27
Lyxor Stoxx Europe 600 Telecommunications UCITS 32.86 32.59 32.59 32.86 0.35 1.08% 2024/04/19 زمن 16:27
iShares MSCI EMU USD Hdg 9.4 9.37 9.37 9.4 0.03 0.32% 2024/04/19 زمن 16:27
WisdomTree Long CHF Short EUR 60.03 60.05 60.03 60.05 0.14 0.23% 2024/04/19 زمن 16:27
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 90.51 90.52 90.51 90.52 0.03 0.03% 2024/04/19 زمن 16:27
WisdomTree Long CNY Short USD 49.05 49.04 49.04 49.05 0.14 0.29% 2024/04/19 زمن 16:27
Lyxor UCITS Stoxx Europe 600 Personal & Household 138.86 138.6 138.6 138.86 0.34 0.25% 2024/04/19 زمن 16:27
db x-trackers II Australia SSA Bonds UCITS 1C 138.22 138.22 138.22 138.22 0.15 0.11% 2024/04/19 زمن 16:27
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 37.26 37.22 37.22 37.26 0.31 0.83% 2024/04/19 زمن 16:27
Invesco Euro Government Bond 5-7 Year 34.39 34.41 34.39 34.41 0.01 0.03% 2024/04/19 زمن 16:27
UBS ETF MSCI EMU Value UCITS EUR Adis 43.9 43.81 43.81 43.9 0.08 0.18% 2024/04/19 زمن 16:27
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt 90.56 90.61 90.56 90.61 0.04 0.04% 2024/04/19 زمن 16:27
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E 16.08 16.17 16.08 16.17 0.01 0.06% 2024/04/19 زمن 16:27
Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT 16.55 16.54 16.54 16.55 0.04 0.24% 2024/04/19 زمن 16:27
Amundi Index Solutions - Amundi Index J.P. Morgan 45.72 45.74 45.72 45.74 0.06 0.13% 2024/04/19 زمن 16:27
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 7.75 7.72 7.72 7.75 0.01 0.13% 2024/04/19 زمن 16:27
BNP Paribas Easy Equity Quality Europe UCITS ETF C 161.36 161.6 161.36 161.6 0.90 0.56% 2024/04/19 زمن 16:27
Amundi Index Solutions - Amundi Smart City UCITS E 53.22 53.19 53.19 53.22 0.30 0.56% 2024/04/19 زمن 16:27
BNP Paribas Easy MSCI North America ex CW UCITS ET 21.04 21.02 21.02 21.04 0.16 0.76% 2024/04/19 زمن 16:27
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf 89.68 89.7 89.68 89.7 0.08 0.09% 2024/04/19 زمن 16:27
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 27.51 27.47 27.47 27.51 0.05 0.18% 2024/04/19 زمن 16:27
JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond 104.08 103.91 103.91 104.08 0.35 0.34% 2024/04/19 زمن 16:27
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 25.99 25.95 25.95 25.99 0.21 0.81% 2024/04/19 زمن 16:27
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 92.46 92.43 92.43 92.46 0.14 0.15% 2024/04/19 زمن 16:27
BNP Paribas Easy Equity Momentum Europe UCITS ETF 157.1 157 157 157.1 0.74 0.47% 2024/04/19 زمن 16:27
Amundi Index Solutions - Amundi Prime US Corporate 16.03 16.02 16.02 16.03 0.05 0.31% 2024/04/19 زمن 16:27
HSBC Japan Sustainable Equity 15.69 15.61 15.61 15.69 0.09 0.57% 2024/04/19 زمن 16:27
HSBC MSCI AC Far East ex Japan 40.49 40.47 40.47 40.49 0.49 1.21% 2024/04/19 زمن 16:27
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 133.06 132.9 132.9 133.06 0.26 0.20% 2024/04/19 زمن 16:27
RICI EnhancedSM Blei TR ETC 54.66 54.65 54.65 54.66 0.72 1.33% 2024/04/19 زمن 16:27
RICI EnhancedSM Zink TR ETC 38.93 38.86 38.86 38.93 0.39 1.01% 2024/04/19 زمن 16:27
RICI Enhanced Metall TR EUR ETC 71.95 72.03 71.95 72.03 0.64 0.90% 2024/04/19 زمن 16:27
RICI EnhancedSM Aluminum TR ETC 19.5 19.41 19.41 19.5 0.34 1.77% 2024/04/19 زمن 16:27
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 181.94 181.72 181.72 181.94 1.10 0.60% 2024/04/19 زمن 16:27
VanEck Vectors Emerging Markets High Yield Bond UC 105.84 105.94 105.84 105.94 0.14 0.13% 2024/04/19 زمن 16:27
SPDR Barclays 3-5 U.S. Treasury Bond 25.41 25.42 25.41 25.42 0.05 0.20% 2024/04/19 زمن 16:27
SPDR Barclays 7-10 U.S. Treasury Bond 23.46 23.41 23.41 23.46 0.06 0.26% 2024/04/19 زمن 16:27
Xtrackers Stoxx Europe 600 Telecommunications Swap 69.79 69.25 69.22 69.79 0.42 0.61% 2024/04/19 زمن 16:27
WisdomTree Corn 20.114 20.178 20.114 20.178 0.05 0.26% 2024/04/19 زمن 16:27
Amundi MSCI EMU UCITS 288.75 288.3 288.05 288.75 0.35 0.12% 2024/04/19 زمن 16:27
db x-trackers FTSE 100 UCITS DR Income 8.93 8.95 8.93 8.95 0.05 0.56% 2024/04/19 زمن 16:27
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( 237.2 237.56 237.2 237.56 0.05 0.02% 2024/04/19 زمن 16:27
SSgA SPDR Barclays Capital UK Gilt 50.62 50.68 50.62 50.68 0.11 0.22% 2024/04/19 زمن 16:27
Source STOXX 600 Optimised Telecommunications 87.15 86.56 86.56 87.15 0.65 0.75% 2024/04/19 زمن 16:27
Amundi ETF MSCI World Energy UCITS 380.3 380.9 380.3 381.45 3.50 0.92% 2024/04/19 زمن 16:27
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 179.76 179.54 179.54 179.76 0.76 0.42% 2024/04/19 زمن 16:27
Lyxor US TIPS DR D-USD 101.17 101.17 101.17 101.25 0.51 0.51% 2024/04/19 زمن 16:27
SPDR Barclays 3-5 Euro Government Bond 28.77 28.79 28.77 28.79 0.01 0.03% 2024/04/19 زمن 16:27
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & 43.99 43.83 43.74 43.99 0.18 0.41% 2024/04/19 زمن 16:27
Source STOXX 600 Optimised Travel & Leisure 235.45 234.2 234.2 235.45 1.55 0.66% 2024/04/19 زمن 16:27
Amundi ETF MSCI Europe High Dividend UCITS 170.1 169.68 169.68 170.1 0.58 0.34% 2024/04/19 زمن 16:27
UBS ETF MSCI USA UCITS USD A-dis 451.58 451.38 451.38 451.58 2.70 0.60% 2024/04/19 زمن 16:27
Lyxor DJ Switzerland Titans 30 (DR) UCITS 147.46 147.28 147.26 147.56 0.50 0.34% 2024/04/19 زمن 16:26
db x-trackers II Harvest CSI China Sovereign Bond 19.74 19.65 19.65 19.74 0.06 0.30% 2024/04/19 زمن 16:26
UBS ETF MSCI Europe UCITS EUR A-dis 82.28 82.14 81.99 82.28 0.46 0.56% 2024/04/19 زمن 16:26
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 6.51 6.48 6.48 6.51 0.02 0.31% 2024/04/19 زمن 16:26
UBS ETF MSCI Japan UCITS JPY A-dis 49.73 49.53 49.51 49.73 0.39 0.78% 2024/04/19 زمن 16:26
PIMCO Euro Short Maturity Source UCITS 97.76 97.84 97.76 97.84 0.02 0.02% 2024/04/19 زمن 16:26
L&G Europe ex UK Equity UCITS 16.31 16.29 16.29 16.31 0.08 0.49% 2024/04/19 زمن 16:26
SPDR Bloomberg Barclays U.S. Aggregate Bond UCITS 86.52 86.53 86.48 86.53 0.21 0.24% 2024/04/19 زمن 16:26
db x-trackers db CB Bloomberg UCITS 2C 20.36 20.47 20.36 20.47 0.01 0.05% 2024/04/19 زمن 16:26
iShares STOXX Europe 600 Financial Services UCITS 70.3 70.16 70.15 70.35 0.73 1.04% 2024/04/19 زمن 16:26
WisdomTree Eurozone Quality Dividend Growth UCITS 24.51 24.44 24.4 24.51 0.11 0.45% 2024/04/19 زمن 16:26
SPDR MSCI Europe Telecom UCITS 60.22 59.8 59.8 60.22 0.36 0.60% 2024/04/19 زمن 16:26
WisdomTree Agriculture - EUR Daily Hedged 6.16 6.15 6.15 6.16 0.04 0.65% 2024/04/19 زمن 16:26
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 13.4 13.39 13.37 13.4 0.20 1.49% 2024/04/19 زمن 16:26
WisdomTree EURO STOXX 50 3x Daily Short DE 0.345 0.35 0.344 0.35 0.01 1.47% 2024/04/19 زمن 16:26
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 9.53 9.53 9.53 9.54 0.00 0.00% 2024/04/19 زمن 16:26
UBS Bloomberg Barclays USD Emerging Markets Sovere 10.88 10.87 10.87 10.88 0.03 0.28% 2024/04/19 زمن 16:26
iShares € Govt Bond 10-15yr UCITS ETF EUR 150.35 150.39 150.35 150.39 0.07 0.05% 2024/04/19 زمن 13:33
db x-trackers II iBoxx Germany 1-3 UCITS 1D 134.92 134.92 134.92 134.92 0.07 0.05% 2024/04/19 زمن 12:06
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 32.28 32.28 32.28 32.28 0.01 0.03% 2024/04/19 زمن 12:06
UBS ETF - Bloomberg Barclays MSCI Global Liquid Co 10.94 10.94 10.94 10.94 0.01 0.09% 2024/04/19 زمن 12:05
RICI Enhanced Lead Excess Return Index 37.34 37.34 37.34 37.34 0.38 1.03% 2024/04/19 زمن 12:05
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 11.45 11.45 11.45 11.45 0.03 0.26% 2024/04/19 زمن 12:05
UBS Barclays US Liquid Corporates 12.74 12.74 12.74 12.74 0.02 0.16% 2024/04/19 زمن 12:05
UBS Barclays US Liquid Corp USD 13.56 13.56 13.56 13.56 0.04 0.30% 2024/04/19 زمن 12:05
iShares China CNY Bond UCITS USD Dist 4.86 4.86 4.84 4.86 0.00 0.00% 2024/04/18 زمن 20:59
db x-trackers iBoxx USD EM Sovereigns Quality Weig 9.41 9.41 9.41 9.42 0.00 0.00% 2024/04/18 زمن 18:31
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 12.16 12.16 12.16 12.18 0.00 0.00% 2024/04/18 زمن 18:31
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 25.14 25.14 25.03 25.14 0.00 0.00% 2024/04/18 زمن 13:09
Amundi ETF Short Euro Stoxx 50 Daily UCITS 6.86 6.86 6.84 6.86 0.00 0.00% 2024/04/04 زمن 16:05
HSBC MSCI World UCITS 32.02 32.02 32.02 32.02 0.00 0.00% 2024/03/29 زمن 18:42
iShares MSCI USA ESG Enhanced UCITS EUR Hedged Acc 5.57 5.57 5.57 5.57 0.00 0.00% 2024/03/29 زمن 18:42
WisdomTree Bitcoin 15.79 15.79 15.79 15.79 0.00 0.00% 2024/03/29 زمن 18:42
21Shares Bitcoin ETP 22.44 22.44 22.44 22.44 0.00 0.00% 2024/03/29 زمن 18:42
SPDR MSCI World UCITS EUR H Acc 11.44 11.44 11.44 11.44 0.00 0.00% 2024/03/29 زمن 18:42
WisdomTree Silver 3x Daily Short DE 1.65 1.65 1.65 1.65 0.00 0.00% 2024/03/29 زمن 18:42
iShares € Corp Bond ESG UCITS EUR (Acc) 5.02 5.02 5.02 5.02 0.00 0.00% 2024/03/29 زمن 18:42
iShares Ultrashort Bond ESG UCITS ETF EUR Inc 5.07 5.07 5.07 5.07 0.00 0.00% 2024/03/29 زمن 18:42
iShares MSCI EMU ESG Enhanced UCITS ETF EUR Acc 7.64 7.64 7.64 7.64 0.00 0.00% 2024/03/29 زمن 18:42
iShares MSCI World Momentum Factor ESG UCITS USD ( 5 5 5 5 0.00 0.00% 2024/03/29 زمن 18:42
iShares J.P. Morgan $ EM Bond Acc 5.08 5.08 5.08 5.08 0.00 0.00% 2024/03/29 زمن 18:42
VanEck Vectors Semiconductor UCITS 37.93 37.93 37.93 37.93 0.00 0.00% 2024/03/29 زمن 18:42
WisdomTree WTI Crude Oil 3x Daily Short 0.34 0.34 0.34 0.34 0.00 0.00% 2024/03/29 زمن 18:42
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc 5.01 5.01 5.01 5.01 0.00 0.00% 2024/03/29 زمن 18:42
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc 6.51 6.51 6.51 6.51 0.00 0.00% 2024/03/29 زمن 18:42
iShares MSCI World Value Factor ESG UCITS USD (Acc 5.41 5.41 5.41 5.41 0.00 0.00% 2024/03/29 زمن 18:42
Fidelity Physical Bitcoin 6.46 6.46 6.46 6.46 0.00 0.00% 2024/03/29 زمن 18:42
iShares MSCI World SRI UCITS EUR Hedged (Dist) 6.71 6.71 6.71 6.71 0.00 0.00% 2024/03/29 زمن 18:42
HANetf ICAV - Future of Defence UCITS - Accumulati 9.89 9.89 9.89 9.89 0.00 0.00% 2024/03/29 زمن 18:42
iShares MSCI Japan ESG Screened UCITS ETF USD (Dis 5.81 5.81 5.81 5.81 0.00 0.00% 2024/03/29 زمن 18:42
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 5.14 5.14 5.14 5.14 0.00 0.00% 2024/03/29 زمن 18:42
iShares iBonds Dec 2028 Term € Corp UCITS EUR Inc 5.13 5.13 5.13 5.13 0.00 0.00% 2024/03/29 زمن 18:42
VanEck Defense A USD Acc 28.49 28.49 28.49 28.49 0.00 0.00% 2024/03/29 زمن 18:42
21Shares Crypto Basket Index 15.03 15.03 15.03 15.03 0.00 0.00% 2024/03/29 زمن 18:42
iShares S&P 500 Swap UCITS USD (Acc) 7.93 7.93 7.93 7.93 0.00 0.00% 2024/03/29 زمن 18:42
db x-trackers MSCI Pakistan IM UCITS 1C 0.82 0.82 0.82 0.82 0.00 0.00% 2024/03/29 زمن 18:42
iShares $ Treasury Bond UCITS ETF USD (Dist) 3.96 3.96 3.96 3.96 0.00 0.00% 2024/03/29 زمن 18:42
iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedge 4.12 4.12 4.12 4.12 0.00 0.00% 2024/03/29 زمن 18:42
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 5.22 5.22 5.22 5.22 0.00 0.00% 2024/03/29 زمن 18:42
VanEck Vectors Digital Assets Equity UCITSA USD Ac 7.59 7.59 7.59 7.59 0.00 0.00% 2024/03/29 زمن 18:42
Lyxor UCITS Stoxx 50 D-EUR 53.68 53.68 53.68 53.68 0.00 0.00% 2024/03/29 زمن 18:42
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.13 5.13 5.13 5.13 0.00 0.00% 2024/03/29 زمن 18:42
iShares $ TIPS 0-5 UCITS EUR Hedged (Dist) 4.69 4.69 4.69 4.69 0.00 0.00% 2024/03/29 زمن 18:42
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.2 5.2 5.2 5.2 0.00 0.00% 2024/03/29 زمن 18:42
iShares MSCI Global Semiconductors UCITS USD Acc 6.99 6.99 6.99 6.99 0.00 0.00% 2024/03/29 زمن 18:42
iShares Global Aggregate Bond ESG UCITS EUR Hedged 4.43 4.43 4.43 4.43 0.00 0.00% 2024/03/29 زمن 18:42
Xtrackers ESG USD Emerging Markets Bond Quality We 8.59 8.59 8.59 8.59 0.00 0.00% 2024/03/29 زمن 18:42
iShares iBonds Dec 2026 Term € Corp UCITS EUR Inc 5.06 5.06 5.06 5.06 0.00 0.00% 2024/03/29 زمن 18:42
21Shares Short Bitcoin 0.258 0.258 0.258 0.258 0.00 0.00% 2024/03/29 زمن 18:42
iShares EUR Corp Bond SRI UCITS 4.72 4.72 4.72 4.72 0.00 0.00% 2024/03/29 زمن 18:42
iShares EUR Govt Bond 20 Target Duration 3.9 3.9 3.9 3.9 0.00 0.00% 2024/03/29 زمن 18:42
iShares € Ultrashort Bond UCITS EUR (Acc) 5.23 5.23 5.23 5.23 0.00 0.00% 2024/03/29 زمن 18:42
iShares € Govt Bond Climate UCITS EUR (Acc) 4.25 4.25 4.25 4.25 0.00 0.00% 2024/03/29 زمن 18:42
iShares Floating Rate Bond UCITS ETF EUR (Dist) 5.12 5.12 5.12 5.12 0.00 0.00% 2024/03/29 زمن 18:42
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc 8.79 8.79 8.79 8.79 0.00 0.00% 2024/03/29 زمن 18:42
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged 3.26 3.26 3.26 3.26 0.00 0.00% 2024/03/29 زمن 18:42
iShares $ High Yield Corp Bond ESG UCITS EUR Hedge 5.12 5.12 5.12 5.12 0.00 0.00% 2024/03/29 زمن 18:42
iShares MSCI World Small Cap ESG Enhanced UCITS US 4.63 4.63 4.63 4.63 0.00 0.00% 2024/03/29 زمن 18:42
Xtrackers S&P 500 UCITS 4C - USD 8.97 8.97 8.97 8.97 0.00 0.00% 2024/03/15 زمن 15:58
Amundi MSCI World UCITS DR USD Inc 11.52 11.52 11.52 11.52 0.00 0.00% 2024/03/15 زمن 15:58
CoinShares Physical Staked Cardano 0.6737 0.6737 0.6737 0.6737 0.00 0.00% 2024/03/15 زمن 15:58
iShares Blockchain Technology UCITS USD Cap 8.51 8.51 8.51 8.51 0.00 0.00% 2024/03/15 زمن 15:58
iShares S&P 500 Equal Weight UCITS USD (Acc) 5.32 5.32 5.32 5.32 0.00 0.00% 2024/03/15 زمن 15:58
iShares MSCI Europe Consumer Staples Sector UCITS 5.45 5.45 5.45 5.45 0.00 0.00% 2024/03/15 زمن 15:58
L&G Gerd Kommer Multifactor Equity UCITS USD Accum 10.6 10.6 10.6 10.6 0.00 0.00% 2024/03/15 زمن 15:58
21Shares Ethereum 36.8 36.8 36.8 36.8 0.00 0.00% 2024/03/15 زمن 15:58
ETHetc - ETC Group Physical Ethereum 31.84 31.84 31.84 31.84 0.00 0.00% 2024/03/15 زمن 15:58
iShares MSCI World ESG Enhanced UCITS ETF USD Acc 7.69 7.69 7.69 7.69 0.00 0.00% 2024/03/15 زمن 15:58
iShares Core MSCI World UCITS 89.35 89.35 89.35 89.35 0.00 0.00% 2024/03/15 زمن 15:58
Leverage Shares 5x Long US 500 2.4034 2.4034 2.4034 2.4034 0.00 0.00% 2024/03/15 زمن 15:58
iShares $ Treasury Bond 3-7yr UCITS ETF EUR Hedged 4.25 4.25 4.25 4.25 0.00 0.00% 2024/03/15 زمن 15:58
21Shares Polkadot 4.84 4.84 4.84 4.84 0.00 0.00% 2024/03/15 زمن 15:58
WisdomTree Solana 20.1 20.1 20.1 20.1 0.00 0.00% 2024/03/15 زمن 15:58
Leverage Shares 3x Long China Tech 0.12 0.12 0.12 0.12 0.00 0.00% 2024/03/15 زمن 15:58
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc 7.31 7.31 7.31 7.31 0.00 0.00% 2024/03/15 زمن 15:58
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 0.01 0.01 0.01 0.01 0.00 0.00% 2024/03/15 زمن 15:58
21Shares Bitcoin Core 14.8 14.8 14.8 14.8 0.00 0.00% 2024/03/15 زمن 15:58
VanEck Vectors Solana A 8.398 8.398 8.398 8.398 0.00 0.00% 2024/03/15 زمن 15:58
VanEck Vectors Ethereum ETN A 19.91 19.91 19.91 19.91 0.00 0.00% 2024/03/15 زمن 15:58
iShares MSCI Saudi Arabia Capped UCITS 6.13 6.13 6.13 6.13 0.00 0.00% 2024/03/15 زمن 15:58
iShares MSCI Japan ESG Enhanced UCITS ETF USD Inc 5.9 5.9 5.9 5.9 0.00 0.00% 2024/03/15 زمن 15:58
VanEck Vectors Bitcoin A 33.1 33.1 33.1 33.1 0.00 0.00% 2024/03/15 زمن 15:58
WisdomTree Crypto Altcoins 3.53 3.53 3.53 3.53 0.00 0.00% 2024/03/15 زمن 15:58
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac 8.18 8.18 8.18 8.18 0.00 0.00% 2024/03/15 زمن 15:58
iShares Global High Yield Corp Bond UCITS ETF EUR 4.3 4.3 4.3 4.3 0.00 0.00% 2024/03/15 زمن 15:58
Lyxor UCITS Stoxx Europe 600 Retail 50.68 50.68 50.68 50.92 0.00 0.00% 2024/02/27 زمن 19:14
Lyxor UCITS Stoxx Europe 600 Media 61.78 61.78 61.78 62.61 0.00 0.00% 2024/02/27 زمن 19:14
L&G Hydrogen Economy UCITS 4.14 4.14 4.14 4.14 0.00 0.00% 2024/02/27 زمن 0:07
iShares MSCI EMU ESG Enhanced UCITS ETF EUR Inc 6.8 6.8 6.8 6.8 0.00 0.00% 2024/02/27 زمن 0:07
iShares Fallen Angels High Yield Corporate Bond UC 4.65 4.65 4.65 4.65 0.00 0.00% 2024/02/27 زمن 0:07
iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc 5.2 5.2 5.2 5.2 0.00 0.00% 2024/02/27 زمن 0:07
iShares € Corp Bond 0-3yr ESG UCITS EUR (Acc) 5.13 5.13 5.13 5.13 0.00 0.00% 2024/02/27 زمن 0:07
iShares $ Corp Bond ESG UCITS ETF EUR Hedged Inc 4.07 4.07 4.07 4.07 0.00 0.00% 2024/02/27 زمن 0:07
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) 7.93 7.93 7.93 7.93 0.00 0.00% 2024/02/27 زمن 0:07
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc 6.16 6.16 6.16 6.16 0.00 0.00% 2024/02/27 زمن 0:07
Xtrackers Artificial Intelligence and Big Data UCI 111.34 111.34 111.34 111.34 0.00 0.00% 2024/02/27 زمن 0:07
iShares MSCI ACWI SRI UCITS USD (Dist) 5.48 5.48 5.48 5.48 0.00 0.00% 2024/02/27 زمن 0:07
HSBC Hang Seng Tech 4.36 4.36 4.36 4.36 0.00 0.00% 2024/02/27 زمن 0:07
iShares $ Treasury Bond 1-3yr UCITS EUR Hedged (Ac 4.81 4.81 4.81 4.81 0.00 0.00% 2024/02/27 زمن 0:07
iShares Global Inflation Linked Govt Bond UCITS ET 4.41 4.41 4.41 4.41 0.00 0.00% 2024/02/27 زمن 0:07
L&G DAX Daily 2x Short UCITS 1.16 1.16 1.16 1.16 0.00 0.00% 2024/02/27 زمن 0:07
db x-trackers MSCI Singapore IM UCITS 1C DR 1.26 1.26 1.26 1.26 0.00 0.00% 2024/02/27 زمن 0:07
Deka Deutsche Boerse EUROGOV France UCITS 80.79 80.79 80.79 80.87 0.00 0.00% 2024/02/26 زمن 18:20
Lyxor MSCI World ESG Trend Leaders DR UCITS 32.48 32.48 32.4 32.76 0.00 0.00% 2024/02/01 زمن 22:13
Deka MSCI Japan LC UCITS 84.47 84.47 84.19 84.47 0.00 0.00% 2024/01/26 زمن 22:24
Deka MSCI Europe LC UCITS 116.32 116.32 115.56 116.32 0.00 0.00% 2024/01/26 زمن 17:26
Amundi Index MSCI World UCITS DR 80.52 80.52 80.37 80.58 0.00 0.00% 2024/01/17 زمن 22:44
iShares € Aggregate Bond ESG UCITS EUR (Acc) 5.27 5.27 5.27 5.27 0.00 0.00% 2024/01/01 زمن 22:52
Invesco MSCI Japan ESG Climate Paris Aligned UCITS 3.85 3.85 3.85 3.85 0.00 0.00% 2024/01/01 زمن 22:52
iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) 4.6 4.6 4.6 4.6 0.00 0.00% 2024/01/01 زمن 22:52
iShares MSCI World ESG Screened UCITS ETF USD (Dis 7.08 7.08 7.08 7.08 0.00 0.00% 2024/01/01 زمن 22:52
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.08 1.08 1.08 1.08 0.00 0.00% 2024/01/01 زمن 22:52
CoinShares FTX Physical Staked Solana 10.25 10.25 10.25 10.25 0.00 0.00% 2024/01/01 زمن 22:52
Invesco Markets II plc - Invesco US Treasury Bond 4.5 4.5 4.5 4.5 0.00 0.00% 2024/01/01 زمن 22:52
Leverage Shares 3x Tesla 0.2592 0.2592 0.2592 0.2592 0.00 0.00% 2024/01/01 زمن 22:52
VanEck Vectors Global Real Estate 37.31 37.31 37.31 37.31 0.00 0.00% 2024/01/01 زمن 22:52
Lyxor UCITS Stoxx 50 Daily Double Short 0.91 0.91 0.91 0.91 0.00 0.00% 2024/01/01 زمن 22:52
Lyxor UCITS MSCI Korea C-EUR 63.89 63.89 63.43 63.89 0.00 0.00% 2023/12/29 زمن 17:59
WisdomTree Short JPY Long EUR DE 42.89 42.89 42.89 42.89 0.00 0.00% 2023/12/14 زمن 13:25
iShares MSCI EMU Small Cap UCITS 87.48 87.48 87.48 87.55 0.00 0.00% 2023/12/13 زمن 19:12
db x-trackers MSCI World UCITS 1C 87.55 87.55 87.47 87.6 0.00 0.00% 2023/12/13 زمن 18:06
Rize UCITS ICAV - Rize Medical Cannabis and Life S 1.87 1.87 1.87 1.9 0.00 0.00% 2023/12/12 زمن 20:28
WisdomTree Lean Hogs DE 0.4478 0.4478 0.4478 0.4478 0.00 0.00% 2023/12/11 زمن 16:41
WisdomTree Corn DE 1.3762 1.3762 1.3762 1.3762 0.00 0.00% 2023/12/11 زمن 16:41
WisdomTree Natural Gas DE 0.0332 0.0332 0.0332 0.0332 0.00 0.00% 2023/12/11 زمن 16:41
Amundi MSCI World Climate Transition 409.55 409.55 409.35 409.6 0.00 0.00% 2023/12/11 زمن 14:20
Lyxor MSCI Pacific UCITS 57.71 57.71 57.59 57.8 0.00 0.00% 2023/12/06 زمن 16:47
Lyxor MSCI EMU ESG Trend Leaders (DR) UCITS ETF - 77.38 77.38 77.38 77.38 0.00 0.00% 2023/12/06 زمن 14:51
Lyxor MSCI Europe Small Cap UCITS 46.9 46.9 46.9 46.9 0.00 0.00% 2023/12/06 زمن 13:33
WisdomTree Physical Swiss Gold DE 179.65 179.65 179.47 183 0.00 0.00% 2023/12/04 زمن 21:37
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 93.8 93.8 93.25 93.8 0.00 0.00% 2023/12/01 زمن 20:55
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 188.25 188.25 188.25 188.89 0.00 0.00% 2023/11/30 زمن 20:27
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 215.32 215.32 215.32 216.33 0.00 0.00% 2023/11/30 زمن 19:59
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 245.12 245.12 245.12 247.49 0.00 0.00% 2023/11/30 زمن 19:59
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 162.24 162.24 162.24 162.34 0.00 0.00% 2023/11/30 زمن 19:59
Lyxor UCITS MSCI World Utilities TR C-EUR 9.37 9.37 9.37 9.39 0.00 0.00% 2023/11/30 زمن 13:38
Amundi ETF FTSE EPRA Europe Real Estate UCITS 293.45 293.45 291.5 293.45 0.00 0.00% 2023/11/29 زمن 22:00
Amundi JPX-Nikkei 400 EUR Daily 243.25 243.25 243.05 243.75 0.00 0.00% 2023/11/29 زمن 21:36
Amundi MSCI China UCITS 219.45 219.45 218.45 219.45 0.00 0.00% 2023/11/29 زمن 21:36
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 126 126 125.81 126 0.00 0.00% 2023/11/29 زمن 20:44
Amundi ETF MSCI UK UCITS 235.95 235.95 235.6 235.95 0.00 0.00% 2023/11/29 زمن 17:40
Franklin LibertyQ European Eq UCITS Acc 34.42 34.42 34.42 34.42 0.00 0.00% 2023/11/15 زمن 19:57
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 90.42 90.42 90.18 91.07 0.00 0.00% 2023/11/09 زمن 22:11
iShares AEX 73.52 73.52 73.52 73.52 0.00 0.00% 2023/11/06 زمن 13:46
Deka EURO STOXX 50 92.91 92.91 92.91 92.91 0.00 0.00% 2023/11/06 زمن 13:46
iShares Core S&P 500 UCITS 425.13 425.13 425.13 425.13 0.00 0.00% 2023/11/06 زمن 13:46
db x-trackers MSCI Nordic DR 1D 45.15 45.15 45.15 45.15 0.00 0.00% 2023/11/06 زمن 13:46
Amundi ETF S&P Global Luxury UCITS 189.78 189.78 189.78 189.78 0.00 0.00% 2023/11/06 زمن 13:46
Lyxor DJ Switzerland Titans 30 (DR) UCITS 135.96 135.96 135.96 135.96 0.00 0.00% 2023/11/06 زمن 13:46
L&G Gold Mining UCITS 27.715 27.715 27.715 27.715 0.00 0.00% 2023/11/06 زمن 13:46
Source MSCI World UCITS 82.35 82.35 82.35 82.35 0.00 0.00% 2023/11/06 زمن 13:46
Amundi ETF Euro Stoxx 50 UCITS 103.06 103.06 103.06 103.06 0.00 0.00% 2023/11/06 زمن 13:46
VanEck Rare Earth/Strategic Metals 54.99 54.99 54.99 54.99 0.00 0.00% 2023/11/06 زمن 13:46
WisdomTree Artificial Intelligence UCITS ETF - USD 48.97 48.97 48.97 48.97 0.00 0.00% 2023/11/06 زمن 13:46
iShares EURO STOXX UCITS 43.87 43.87 43.87 43.87 0.00 0.00% 2023/11/06 زمن 13:46
Xtrackers DAX UCITS ETF 1C 143.8 143.8 143.8 143.8 0.00 0.00% 2023/11/06 زمن 13:46
iShares EURO STOXX Small UCITS 40.3 40.3 40.3 40.3 0.00 0.00% 2023/11/06 زمن 13:46
iShares Core EURO STOXX 50 ETF EUR 150.42 150.42 150.42 150.42 0.00 0.00% 2023/11/06 زمن 13:46
iShares Dow Jones Eurozone Sustainability Screened 14.72 14.72 14.72 14.72 0.00 0.00% 2023/11/06 زمن 13:46
Lyxor Core DAX (DR) UCITS 119.64 119.64 119.64 119.64 0.00 0.00% 2023/11/06 زمن 13:46
UBS ETF MSCI World UCITS USD A-dis 270.3 270.3 270.3 270.3 0.00 0.00% 2023/11/06 زمن 13:46
UBS ETF MSCI World UCITS USD A-dis 269.9 269.9 269.9 269.9 0.00 0.00% 2023/11/06 زمن 13:46
db x-trackers MSCI World Info Tech DR 1C 59.29 59.29 59.29 59.29 0.00 0.00% 2023/11/06 زمن 13:46
Lyxor DJ Switzerland Titans 30 (DR) UCITS 135.32 135.32 135.32 135.32 0.00 0.00% 2023/11/06 زمن 13:46
Deka DAX UCITS 134.88 134.88 134.88 134.88 0.00 0.00% 2023/11/06 زمن 13:46
Xtrackers DAX UCITS ETF 1C 143.76 143.76 143.76 143.76 0.00 0.00% 2023/11/06 زمن 13:46
db x-trackers DAX UCITS DR Income 1D 105.32 105.32 105.32 105.32 0.00 0.00% 2023/11/06 زمن 13:46
Xtrackers ESG MSCI World UCITS ETF 1C 30.28 30.28 30.28 30.28 0.00 0.00% 2023/11/06 زمن 13:46
Deka DAX ex Financials 30 UCITS 24.28 24.28 24.28 24.28 0.00 0.00% 2023/11/06 زمن 13:46
L&G Longer Dated All Commodities UCITS 20.92 20.92 20.92 20.92 0.00 0.00% 2023/11/06 زمن 13:46
db x-trackers MSCI World Mom Factor DR 1C 44.27 44.27 44.27 44.27 0.00 0.00% 2023/11/06 زمن 13:46
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.34 8.34 8.34 8.34 0.00 0.00% 2023/11/06 زمن 13:46
Deka DAX UCITS 134.84 134.84 134.84 134.84 0.00 0.00% 2023/11/06 زمن 13:46
iShares Nikkei 225 UCITS 201.3 201.3 201.3 201.3 0.00 0.00% 2023/11/06 زمن 13:46
Lyxor Core DAX (DR) UCITS 119.54 119.54 119.54 119.54 0.00 0.00% 2023/11/06 زمن 13:46
Vanguard FTSE All-World UCITS USD Acc 100.7 100.7 100.7 100.7 0.00 0.00% 2023/11/06 زمن 13:46
Lyxor UCITS Dow Jones Industrial Average D-EUR 320.3 320.3 320.3 320.3 0.00 0.00% 2023/11/06 زمن 13:46
L&G Clean Energy UCITS ETF USD Acc 8.42 8.42 8.42 8.42 0.00 0.00% 2023/11/06 زمن 13:46
Xtrackers MSCI Emerging Markets UCITS 46.45 46.45 46.45 46.45 0.00 0.00% 2023/11/06 زمن 13:46
db x-trackers STOXX Europe 600 UCITS DR 1C 106.94 106.94 106.94 106.94 0.00 0.00% 2023/11/06 زمن 13:46
db x-trackers Portfolio Total Return UCITS 1C 258 258 258 258 0.00 0.00% 2023/11/06 زمن 13:46
db x-trackers Nifty 50 210.2 210.2 210.2 210.2 0.00 0.00% 2023/11/06 زمن 13:46
x-trackers Swiss Large DR 1D 113.4 113.4 113.4 113.4 0.00 0.00% 2023/11/06 زمن 13:46
Xtrackers Euro Stoxx 50 UCITS ETF 1D 43.42 43.42 43.42 43.42 0.00 0.00% 2023/11/06 زمن 13:46
Lyxor EURO STOXX Select Dividend 30 UCITS 29.77 29.77 29.77 29.77 0.00 0.00% 2023/11/06 زمن 13:46
Vanguard FTSE Developed World UCITS ETF USD Accumu 78.88 78.88 78.88 78.88 0.00 0.00% 2023/11/06 زمن 13:46
L&G Gold Mining UCITS 27.8 27.8 27.8 27.8 0.00 0.00% 2023/11/06 زمن 13:46
iShares Core DAX UCITS 127.26 127.26 127.26 127.26 0.00 0.00% 2023/11/06 زمن 13:46
iShares EURO STOXX 50 UCITS Dist 42.48 42.48 42.48 42.48 0.00 0.00% 2023/11/06 زمن 13:46
Amundi Index Solutions - Amundi MSCI Japan ESG Bro 45.95 45.95 45.95 45.95 0.00 0.00% 2023/11/06 زمن 13:46
Amundi CAC 40 UCITS 111.92 111.92 111.92 111.92 0.00 0.00% 2023/11/06 زمن 13:46
Deka EURO STOXX 50 UCITS 41.99 41.99 41.99 41.99 0.00 0.00% 2023/11/06 زمن 13:46
Lyxor DAX (DR) UCITS - Acc 140.34 140.34 140.34 140.34 0.00 0.00% 2023/11/06 زمن 13:46
iShares EURO STOXX Banks 30-15 UCITS 10.74 10.74 10.74 10.74 0.00 0.00% 2023/11/06 زمن 13:46
iShares MSCI India UCITS ETF USD Acc 7.1 7.1 7.1 7.1 0.00 0.00% 2023/11/06 زمن 13:46
Deka DAX ausschuttend UCITS 60.09 60.09 60.09 60.09 0.00 0.00% 2023/11/06 زمن 13:46
iShares EURO STOXX 50 UCITS 42.04 42.04 42.04 42.04 0.00 0.00% 2023/11/06 زمن 13:46
Lyxor Core MSCI Japan (DR) UCITS 2 59.73 59.73 59.73 59.73 0.00 0.00% 2023/11/06 زمن 13:46
Vanguard FTSE Developed World UCITS ETF USD 78.07 78.07 78.07 78.07 0.00 0.00% 2023/11/06 زمن 13:46
db x-trackers MSCI World Consumer Staples DR 1C 39.67 39.67 39.67 39.67 0.00 0.00% 2023/11/06 زمن 13:46
Deka DAX UCITS 135.04 135.04 135.04 135.04 0.00 0.00% 2023/11/06 زمن 13:46
iShares Nasdaq 100 UCITS 800.5 800.5 800.5 800.5 0.00 0.00% 2023/11/06 زمن 13:46
Xtrackers Euro Stoxx 50 UCITS ETF 1D 43.48 43.48 43.48 43.48 0.00 0.00% 2023/11/06 زمن 13:46
iShares EURO STOXX Select Dividend 30 UCITS 14.36 14.36 14.36 14.36 0.00 0.00% 2023/11/06 زمن 13:46
iShares Dow Jones Eurozone Sustainability Screened 14.73 14.73 14.73 14.73 0.00 0.00% 2023/11/06 زمن 13:46
WisdomTree Global Quality Dividend Growth UCITS ET 30.83 30.83 30.83 30.83 0.00 0.00% 2023/11/06 زمن 13:46
EUWAX Gold 59.3 59.3 59.3 59.3 0.00 0.00% 2023/11/06 زمن 13:46
Xtrackers MSCI World UCITS 1C 84.11 84.11 84.11 84.11 0.00 0.00% 2023/11/06 زمن 13:46
iShares Core MSCI Emerging Markets IMI UCITS 28.01 28.01 28.01 28.01 0.00 0.00% 2023/11/06 زمن 13:46
iShares Dow Jones Asia Pacific Select Dividend 30 21.78 21.78 21.78 21.78 0.00 0.00% 2023/11/06 زمن 13:46
iShares Core MSCI World UCITS ETF EUR Hedged (Dist 6.67 6.67 6.67 6.67 0.00 0.00% 2023/11/06 زمن 13:46
iShares Automation & Robotics UCITS USD (Acc) 10.13 10.13 10.13 10.13 0.00 0.00% 2023/11/06 زمن 13:46
Invesco FTSE Emerging Markets High Dividend Low Vo 20.54 20.54 20.54 20.54 0.00 0.00% 2023/11/06 زمن 13:46
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.35 5.35 5.35 5.35 0.00 0.00% 2023/11/06 زمن 13:46
iShares MSCI World Energy Sector UCITS ETF USD Inc 6.44 6.44 6.44 6.44 0.00 0.00% 2023/11/06 زمن 13:46
WisdomTree Artificial Intelligence UCITS ETF - USD 49.15 49.15 49.15 49.15 0.00 0.00% 2023/11/06 زمن 13:46
Deka EURO STOXX Select Dividend 30 UCITS 14.97 14.97 14.97 14.97 0.00 0.00% 2023/11/06 زمن 13:46
iShares MSCI World SRI UCITS ETF EUR (Acc) 9.36 9.36 9.36 9.36 0.00 0.00% 2023/11/06 زمن 13:46
db x-trackers MSCI Europe Small Cap UCITS DR 1C 49.86 49.86 49.86 49.86 0.00 0.00% 2023/11/06 زمن 13:46
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.36 5.36 5.36 5.36 0.00 0.00% 2023/11/06 زمن 13:46
Xtrackers MSCI North America High Dividend Yield U 42.84 42.84 42.84 42.84 0.00 0.00% 2023/11/06 زمن 13:46
HSBC EURO STOXX 50 43.91 43.91 43.91 43.91 0.00 0.00% 2023/11/06 زمن 13:46
iShares Nikkei 225 UCITS DE 20.31 20.31 20.31 20.31 0.00 0.00% 2023/11/06 زمن 13:46
db x-trackers Nikkei 225 UCITS DR 21.04 21.04 21.04 21.04 0.00 0.00% 2023/11/06 زمن 13:46
db x-trackers Euro Stoxx 50 (DR) 1C 68.77 68.77 68.77 68.77 0.00 0.00% 2023/11/06 زمن 13:46
iShares Global Aggregate Bond UCITS Dist 3.91 3.91 3.91 3.91 0.00 0.00% 2023/11/06 زمن 13:46
db x-trackers MSCI Europe Small Cap UCITS DR 1C 49.6 49.6 49.6 49.6 0.00 0.00% 2023/11/06 زمن 13:46
iShares Core S&P 500 UCITS 424.93 424.93 424.93 424.93 0.00 0.00% 2023/11/06 زمن 13:46
iShares Core MSCI World UCITS 76.89 76.89 76.89 76.89 0.00 0.00% 2023/11/06 زمن 13:46
db x-trackers MSCI World Info Tech DR 1C 59.26 59.26 59.26 59.26 0.00 0.00% 2023/11/06 زمن 13:46
iShares Automation & Robotics UCITS USD (Acc) 10.14 10.14 10.14 10.14 0.00 0.00% 2023/11/06 زمن 13:46
Vanguard FTSE Japan UCITS ETF USD Accumulation 26.84 26.84 26.84 26.84 0.00 0.00% 2023/11/06 زمن 13:46
Xtrackers DAX UCITS ETF 1C 143.82 143.82 143.82 143.82 0.00 0.00% 2023/11/06 زمن 13:46
Xtrackers NASDAQ 100 UCITS 1C 32.27 32.27 32.27 32.27 0.00 0.00% 2023/11/06 زمن 13:46
iShares Healthcare Innovation Acc 6.05 6.05 6.05 6.05 0.00 0.00% 2023/11/06 زمن 13:46
Xtrackers MSCI Emerging Markets UCITS 46.37 46.37 46.37 46.37 0.00 0.00% 2023/11/06 زمن 13:46
db x-trackers STOXX Europe 600 UCITS DR 1C 107.12 107.12 107.12 107.12 0.00 0.00% 2023/11/06 زمن 13:46
iShares Dow Jones Asia Pacific Select Dividend 30 21.9 21.9 21.9 21.9 0.00 0.00% 2023/11/06 زمن 13:46
EUWAX Gold II 59.5 59.5 59.5 59.5 0.00 0.00% 2023/11/06 زمن 13:46
iShares MSCI World ESG Screened UCITS ETF USD (Acc 7.12 7.12 7.12 7.12 0.00 0.00% 2023/11/06 زمن 13:46
UBS (Irl) ETF plc - MSCI USA Socially Responsible 13.29 13.29 13.29 13.29 0.00 0.00% 2023/10/31 زمن 13:04
Lyxor 1 DAX50 ESG UCITS ETF I 32.35 32.35 32.35 32.35 0.00 0.00% 2023/10/31 زمن 13:04
Amundi Prime Euro Gov Bonds 0-1Y UCITS DR Cap 20.13 20.13 20.13 20.13 0.00 0.00% 2023/10/31 زمن 13:04
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A 25.67 25.67 25.67 25.67 0.00 0.00% 2023/10/31 زمن 13:04
Global X Blockchain UCITS USD Acc 4.29 4.29 4.29 4.29 0.00 0.00% 2023/10/31 زمن 13:04
Xtrackers II iBoxx Eurozone Government Bond Yield 7.01 7.01 7.01 7.01 0.00 0.00% 2023/10/31 زمن 13:04
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 20.11 20.11 20.11 20.11 0.00 0.00% 2023/10/31 زمن 13:04
SPDR MSCI World UCITS 26.99 26.99 26.99 26.99 0.00 0.00% 2023/10/31 زمن 13:04
iShares S&P U.S. Banks 3.51 3.51 3.51 3.51 0.00 0.00% 2023/10/31 زمن 13:04
iShares Global Infrastructure UCITS USD (Acc) 4.33 4.33 4.33 4.33 0.00 0.00% 2023/10/31 زمن 13:04
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 9.89 9.89 9.89 9.89 0.00 0.00% 2023/10/31 زمن 13:04
VanEck Vectors Hydrogen Economy UCITS A USD 6.66 6.66 6.66 6.66 0.00 0.00% 2023/10/31 زمن 13:04
Global X Lithium and Battery Tech UCITS USDAcc 7.85 7.85 7.85 7.85 0.00 0.00% 2023/10/31 زمن 13:04
SPDR S&P Pan Asia Dividend Aristocrats UCITS 37.36 37.36 37.36 37.36 0.00 0.00% 2023/10/31 زمن 13:04
Amundi US Treasury Bond 7-10Y UCITS EUR Hedged Acc 38.96 38.96 38.96 38.96 0.00 0.00% 2023/10/31 زمن 13:04
iShares J.P. Morgan $ EM Bond UCITS ETF EUR Hedged 4.1 4.1 4.1 4.1 0.00 0.00% 2023/10/31 زمن 13:04
L&G Cyber Security UCITS 18.13 18.13 18.13 18.13 0.00 0.00% 2023/10/31 زمن 13:04
Global X Genomics & Biotechnology UCITS USD Acc 5.83 5.83 5.83 5.83 0.00 0.00% 2023/10/31 زمن 13:04
Xtrackers ESG MSCI Japan UCITS 1C EUR 17.11 17.11 17.11 17.11 0.00 0.00% 2023/10/31 زمن 13:04
BNP Paribas Easy JPM ESG EMU Government Bond IG 3- 9.04 9.04 9.04 9.04 0.00 0.00% 2023/10/31 زمن 13:04
Amundi CAC 40 UCITS 108.06 108.06 108.06 108.06 0.00 0.00% 2023/10/30 زمن 12:42
Vanguard S&P 500 UCITS Acc 73.66 73.66 73.66 73.66 0.00 0.00% 2023/10/30 زمن 12:42
ARK Innovation 32.28 32.28 32.28 32.28 0.00 0.00% 2023/10/30 زمن 12:42
iShares SLI UCITS DE 116.48 116.48 116.48 116.48 0.00 0.00% 2023/10/30 زمن 12:42
Invesco Physical Gold ETC 182.84 182.84 182.84 182.84 0.00 0.00% 2023/10/30 زمن 12:42
db x-trackers Harvest CSI300 UCITS DR 8.997 8.997 8.997 8.997 0.00 0.00% 2023/10/30 زمن 12:42
db x-trackers II iBoxx Germany UCITS 4% 1D 167.34 167.34 167.34 167.34 0.00 0.00% 2023/10/30 زمن 12:42
Vanguard FTSE Developed World UCITS ETF USD 75.44 75.44 75.44 75.44 0.00 0.00% 2023/10/30 زمن 12:42
Lyxor MSCI Semiconductors ESG Filtered UCITS - Dis 44.13 44.13 44.13 44.13 0.00 0.00% 2023/10/30 زمن 12:42
iShares Core EURO STOXX 50 ETF EUR 144.86 144.86 144.86 144.86 0.00 0.00% 2023/10/30 زمن 12:42
HSBC MSCI World UCITS ETF USD (Acc) 24.31 24.31 24.31 24.31 0.00 0.00% 2023/10/30 زمن 12:42
db x-trackers MSCI AC World UCITS DR 29.11 29.11 29.11 29.11 0.00 0.00% 2023/10/30 زمن 12:42
iShares STOXX Europe 600 Banks UCITS 14.84 14.84 14.84 14.84 0.00 0.00% 2023/10/30 زمن 12:42
SPDR S&P Global Dividend Aristocrats UCITS 25.72 25.72 25.72 25.72 0.00 0.00% 2023/10/30 زمن 12:42
db x-trackers II Barclays Global Aggregate Bond UC 18.99 18.99 18.99 18.99 0.00 0.00% 2023/10/30 زمن 12:42
iShares Nasdaq 100 UCITS 771.4 771.4 771.4 771.4 0.00 0.00% 2023/10/30 زمن 12:42
Lyxor Core DAX (DR) UCITS 115.64 115.64 115.64 115.64 0.00 0.00% 2023/10/30 زمن 12:42
Invesco MDAX UCITS ETF Acc 39.77 39.77 39.77 39.77 0.00 0.00% 2023/10/30 زمن 12:42
iShares EURO STOXX 50 UCITS 40.53 40.53 40.53 40.53 0.00 0.00% 2023/10/30 زمن 12:42
Lyxor UCITS Corporate Bond C-EUR 136.5 136.5 136.5 136.5 0.00 0.00% 2023/10/30 زمن 12:42
Lyxor MSCI Eastern Europe ex Russia UCITS 20.27 20.27 20.27 20.27 0.00 0.00% 2023/10/30 زمن 12:42
HSBC MSCI EUROPE UCITS 14.81 14.81 14.81 14.81 0.00 0.00% 2023/10/30 زمن 12:42
WisdomTree NASDAQ 100 3x Daily Short 20.24 20.24 20.24 20.24 0.00 0.00% 2023/10/30 زمن 12:42
db x-trackers MSCI World Mom Factor DR 1C 42.83 42.83 42.83 42.83 0.00 0.00% 2023/10/30 زمن 12:42
HAN-GINS Innovative Technologies UCITS ETF - Accum 9.3 9.3 9.3 9.3 0.00 0.00% 2023/10/30 زمن 12:42
iShares S&P 500 USD Info Tech 19.74 19.74 19.74 19.74 0.00 0.00% 2023/10/30 زمن 12:42
iShares Healthcare Innovation Acc 5.792 5.792 5.792 5.792 0.00 0.00% 2023/10/30 زمن 12:42
db x-trackers Euro Stoxx 50 (DR) 1C 66.25 66.25 66.25 66.25 0.00 0.00% 2023/10/30 زمن 12:42
db x-trackers Euro Stoxx 50 Short Daily 1C 8.03 8.03 8.03 8.03 0.00 0.00% 2023/10/30 زمن 12:42
Rize UCITS ICAV - Rize Medical Cannabis and Life S 1.8 1.8 1.8 1.8 0.00 0.00% 2023/10/30 زمن 12:42
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 24.86 24.86 24.86 24.86 0.00 0.00% 2023/10/30 زمن 12:42
iShares EURO STOXX Select Dividend 30 UCITS 13.78 13.78 13.78 13.78 0.00 0.00% 2023/10/30 زمن 12:42
iShares EURO STOXX Select Dividend 30 UCITS 13.792 13.792 13.792 13.792 0.00 0.00% 2023/10/30 زمن 12:42
BNP Paribas Easy ECPI Global ESG Infrastructure UC 62.81 62.81 62.24 63.09 0.00 0.00% 2023/10/24 زمن 20:20
Lyxor UCITS MSCI Europe D-EUR 160.92 160.92 160.92 160.92 0.00 0.00% 2023/10/23 زمن 17:44
Lyxor UCITS MSCI World D-EUR 273.94 273.94 273.94 273.94 0.00 0.00% 2023/10/23 زمن 17:44
Lyxor UCITS Japan (Topix) D-EUR 143.22 143.22 143.22 143.22 0.00 0.00% 2023/10/23 زمن 17:44
Lyxor UCITS Daily Double Short Bund 41.33 41.33 41.33 41.33 0.00 0.00% 2023/10/23 زمن 17:44
Lyxor UCITS Stoxx 50 Daily Leverage 38.8 38.8 38.8 38.8 0.00 0.00% 2023/10/23 زمن 17:44
Lyxor UCITS MSCI India C-EUR 24.88 24.88 24.88 24.88 0.00 0.00% 2023/10/23 زمن 17:44
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.25 1.25 1.25 1.25 0.00 0.00% 2023/10/23 زمن 17:44
Lyxor UCITS MSCI Emerging Markets C-EUR 10.9 10.9 10.9 10.9 0.00 0.00% 2023/10/23 زمن 17:44
Lyxor UCITS Stoxx 50 Daily Double Short 1.05 1.05 1.05 1.05 0.00 0.00% 2023/10/23 زمن 17:44
The Medical Cannabis and Wellness UCITS ETF Acc 2.61 2.61 2.61 2.61 0.00 0.00% 2023/10/23 زمن 17:44
ICBC Credit Suisse WisdomTree S&P China 500 UCITS 10.05 10.05 10.05 10.05 0.00 0.00% 2023/10/23 زمن 17:44
Lyxor UCITS Stoxx 50 D-EUR 44.13 44.13 44.13 44.13 0.00 0.00% 2023/10/23 زمن 17:44
Xtrackers S&P 500 Swap UCITS 5C - EUR Hedged 6.39 6.39 6.39 6.39 0.00 0.00% 2023/10/05 زمن 13:43
BNP PARIBAS EASY - MSCI China Select SRI S-Series 5.91 5.91 5.91 5.91 0.00 0.00% 2023/10/05 زمن 13:43
Fidelity Sustainable Research Enhanced Emerging Ma 3.79 3.79 3.79 3.79 0.00 0.00% 2023/10/05 زمن 13:43
JPMorgan ETFs (Ireland) ICAV - Global Research Enh 35.82 35.82 35.82 35.82 0.00 0.00% 2023/10/05 زمن 13:43
BNP Paribas Easy S&P 500 Hedge 14.09 14.09 14.09 14.09 0.00 0.00% 2023/10/05 زمن 13:43
WisdomTree NASDAQ 100 3x Daily Short 18.55 18.55 18.55 18.55 0.00 0.00% 2023/10/05 زمن 13:43
iShares Core UK Gilts UCITS EUR (Dist) 4.71 4.71 4.71 4.71 0.00 0.00% 2023/10/05 زمن 13:43
iShares $ Development Bank Bonds UCITS EUR Hedged 4.34 4.34 4.34 4.34 0.00 0.00% 2023/10/05 زمن 13:43
iShares EURO Total Market Value Large UCITS 2019.15 2019.15 2019.15 2019.15 0.00 0.00% 2023/09/27 زمن 20:55
iShares US Equity Buyback Achievers 9.83 9.83 9.83 9.83 0.00 0.00% 2023/09/27 زمن 20:55
iShares MSCI EM Consumer Growth 42.84 42.84 42.84 42.84 0.00 0.00% 2023/09/27 زمن 20:54
HSBC MSCI Japan 32.52 32.52 32.52 32.52 0.00 0.00% 2023/09/27 زمن 20:53
HSBC MSCI EM Far East UCITS 46.77 46.77 46.77 46.77 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Short CNY Long USD DE 28 28 28 28 0.00 0.00% 2023/09/27 زمن 20:53
iNAV iShares MSCI UK UCITS in GBP iNAV 120.61 120.61 120.61 120.61 0.00 0.00% 2023/09/27 زمن 20:53
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 130.63 130.63 130.63 130.63 0.00 0.00% 2023/09/27 زمن 20:53
Invesco Goldman Sachs Equity Factor Index Europe 172.48 172.48 172.48 172.48 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Softs DE 4.169 4.169 4.169 4.169 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor ATX (DR) UCITS 36.87 36.87 36.87 36.87 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor S&P MidCap 400 UCITS 247.9 247.9 247.9 247.9 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Long AUD Short EUR 51.24 51.24 51.24 51.24 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor MSCI Europe Mid Cap UCITS 117.22 117.22 117.22 117.22 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Long JPY Short EUR DE 39.68 39.68 39.68 39.68 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Long SEK Short EUR DE 40.78 40.78 40.78 40.78 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Long USD Short EUR DE 52.1 52.1 52.1 52.1 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Short CHF Long EUR DE 29.12 29.12 29.12 29.12 0.00 0.00% 2023/09/27 زمن 20:53
Source STOXX Europe Mid 200 UCITS 105.52 105.52 105.52 105.52 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Energy Longer Dated DE 25.43 25.43 25.43 25.43 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor UCITS MSCI World Materials TR C-EUR 477.75 477.75 477.75 477.75 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor UCITS EuroMTS Covered Bond Aggregate 130.67 130.67 130.67 130.67 0.00 0.00% 2023/09/27 زمن 20:53
db x-trackers II iTraxx Europe 5-year UCITS 119.92 119.92 119.92 119.92 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor UCITS MSCI World Industrials TR C-EUR 399.6 399.6 399.6 399.6 0.00 0.00% 2023/09/27 زمن 20:53
Amundi Euro Corporate Financials IBOXX UCITS 133.08 133.08 133.08 133.08 0.00 0.00% 2023/09/27 زمن 20:53
Ossiam Emerging Markets Minimum Variance NR UCITS 113.82 113.82 113.82 113.82 0.00 0.00% 2023/09/27 زمن 20:53
Ossiam Risk Weighted Enhanced Commodity Ex Grains 100.76 100.76 100.76 100.76 0.00 0.00% 2023/09/27 زمن 20:53
UC Thomson Reuters Balanced European Convertible B 90.75 90.75 90.75 90.75 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor SPI UCITS 119.54 119.54 119.54 119.54 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor 1 SDAX UCITS 65.55 65.55 65.55 65.55 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Zinc DE 9.87 9.87 9.87 9.87 0.00 0.00% 2023/09/27 زمن 20:53
HSBC MSCI USA UCITS 37.47 37.47 37.47 37.47 0.00 0.00% 2023/09/27 زمن 20:53
HSBC MSCI South Africa 45.09 45.09 45.09 45.09 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor Nikkei 225 UCITS 22.63 22.63 22.63 22.63 0.00 0.00% 2023/09/27 زمن 20:53
Source MSCI Europe Value 245.8 245.8 245.8 245.8 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor MSCI USA (LUX) UCITS 104.16 104.16 104.16 104.16 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor S&P SmallCap 600 UCITS 57.64 57.64 57.64 57.64 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Short USD Long EUR DE 32.15 32.15 32.15 32.15 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Gold 1x Daily Short DE 14.03 14.03 14.03 14.03 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Nickel 1x Daily Short DE 10.29 10.29 10.29 10.29 0.00 0.00% 2023/09/27 زمن 20:53
Amundi ETF MSCI World Financials UCITS 219.1 219.1 219.1 219.1 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Nickel 2x Daily Leveraged DE 153.07 153.07 153.07 153.07 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Silver - EUR Daily Hedged DE 4.574 4.574 4.574 4.574 0.00 0.00% 2023/09/27 زمن 20:53
HSBC Multi Factor Worldwide Equity UCITS 22.49 22.49 22.49 22.49 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Natural Gas 1x Daily Short DE 257.28 257.28 257.28 257.28 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor UCITS MSCI World Utilities TR C-EUR 265.7 265.7 265.7 265.7 0.00 0.00% 2023/09/27 زمن 20:53
Amundi MSCI Eastern Europe Ex Russia UCITS 260.6 260.6 260.6 260.6 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor Dow Jones Industrial Average (LUX) UCITS 352.4 352.4 352.4 352.4 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 387.25 387.25 387.25 387.25 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor UCITS MSCI World Telecom Services TR C-EUR 154.82 154.82 154.82 154.82 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor MSCI World Consumer Discretionary TR UCITS C 441.8 441.8 441.8 441.8 0.00 0.00% 2023/09/27 زمن 20:53
HSBC FTSE 100 88.22 88.22 88.22 88.22 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Silver DE 18.89 18.89 18.89 18.89 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor STOXX Europe 600 UCITS 93.22 93.22 93.22 93.22 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Precious Metals DE 19.65 19.65 19.65 19.65 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Long NOK Short EUR DE 39.99 39.99 39.99 39.99 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor MSCI North America UCITS EUR 109.08 109.08 109.08 109.08 0.00 0.00% 2023/09/27 زمن 20:53
Amundi ETF MSCI Pacific Ex Japan UCITS 603.9 603.9 603.9 603.9 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Physical Precious Metals DE 134.55 134.55 134.55 134.55 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Sugar 2x Daily Leveraged DE 2.33 2.33 2.33 2.33 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Copper - EUR Daily Hedged DE 8.085 8.085 8.085 8.085 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 18.94 18.94 18.94 18.94 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Industrial Metals Longer Dated 24.03 24.03 24.03 24.03 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Brent Crude Oil Longer Dated DE 47.89 47.89 47.89 47.89 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Broad Commodities Longer Dated DE 25.24 25.24 25.24 25.24 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Sugar DE 7.8 7.8 7.8 7.8 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Cotton DE 3.1 3.1 3.1 3.1 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Gasoline DE 34.73 34.73 34.73 34.73 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Petroleum DE 13.91 13.91 13.91 13.91 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor 1 EURO STOXX 50 UCITS 40.44 40.44 40.44 40.44 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Physical Palladium DE 193.85 193.85 193.85 193.85 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Gold - EUR Daily Hedged DE 7.65 7.65 7.65 7.65 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor MSCI Emerging Markets (LUX) UCITS 46.36 46.36 46.36 46.36 0.00 0.00% 2023/09/27 زمن 20:53
db x-trackers II iTraxx Crossover 5y UCITS 198.69 198.69 198.69 198.69 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor Bund Future Daily (-1x) Inverse UCITS 52.5 52.5 52.5 52.5 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Soybeans DE 25.72 25.72 25.72 25.72 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Heating Oil DE 13.39 13.39 13.39 13.39 0.00 0.00% 2023/09/27 زمن 20:53
Gold Bullion Securities ETC DE 155.82 155.82 155.82 155.82 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Physical Platinum DE 87.16 87.16 87.16 87.16 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor UCITS Hong Kong (HSI) D-EUR 24.37 24.37 24.37 24.37 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor Australia (S&P/ASX 200) D-EUR 47.07 47.07 47.07 47.07 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Silver 1x Daily Short DE 7.48 7.48 7.48 7.48 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Agriculture Longer Dated DE 10.99 10.99 10.99 10.99 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree WTI Crude Oil 1x Daily Short DE 22.36 22.36 22.36 22.36 0.00 0.00% 2023/09/27 زمن 20:53
db x-trackers STOXX Europe 600 Oil & Gas UCITS 90.72 90.72 90.72 90.72 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Brent Crude Oil - EUR Daily Hedged DE 4.73 4.73 4.73 4.73 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor UCITS Commodities Thomson Reuters/Corecommod 24.59 24.59 24.59 24.59 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Agriculture 2x Daily Leveraged DE 10.33 10.33 10.33 10.33 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Copper DE 35.32 35.32 35.32 35.32 0.00 0.00% 2023/09/27 زمن 20:53
ComStage Commerzbank Commodity ex-Agriculture EW T 140.6 140.6 140.6 140.6 0.00 0.00% 2023/09/27 زمن 20:53
HSBC MSCI Pacific ExJapan 12.58 12.58 12.58 12.58 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Broad Commodities DE 10.25 10.25 10.25 10.25 0.00 0.00% 2023/09/27 زمن 20:53
iShares Core MSCI EMU UCITS ETF EUR 140.5 140.5 140.5 140.5 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Gold DE 18.06 18.06 18.06 18.06 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Soybean Oil DE 6.902 6.902 6.902 6.902 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Grains DE 4.244 4.244 4.244 4.244 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Nickel DE 20.37 20.37 20.37 20.37 0.00 0.00% 2023/09/27 زمن 20:53
Source STOXX Europe Small 200 UCITS 68.21 68.21 68.21 68.21 0.00 0.00% 2023/09/27 زمن 20:53
HSBC MSCI Turkey UCITS 1.42 1.42 1.42 1.42 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Live Cattle DE 4.86 4.86 4.86 4.86 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Physical Gold DE 158.13 158.13 158.13 158.13 0.00 0.00% 2023/09/27 زمن 20:53
iShares MSCI EMU Small Cap UCITS 261 261 261 261 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Wheat - EUR Daily Hedged DE 4.63 4.63 4.63 4.63 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Industrial Metals DE 16.39 16.39 16.39 16.39 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Gold 2x Daily Leveraged DE 54.99 54.99 54.99 54.99 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Brent Crude Oil DE 37.26 37.26 37.26 37.26 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Wheat 2x Daily Leveraged DE 26.07 26.07 26.07 26.07 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Natural Gas - EUR Daily Hedged DE 1.371 1.371 1.371 1.371 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree WTI Crude Oil - EUR Daily Hedged DE 2.595 2.595 2.595 2.595 0.00 0.00% 2023/09/27 زمن 20:53
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP 4.624 4.624 4.624 4.624 0.00 0.00% 2023/09/27 زمن 20:53
iShares MSCI Russia Adr/Gdr UCITS 87.18 87.18 87.18 87.18 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Cocoa 2x Daily Leveraged DE 5.55 5.55 5.55 5.55 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Silver 2x Daily Leveraged DE 5.87 5.87 5.87 5.87 0.00 0.00% 2023/09/27 زمن 20:53
iShares MSCI Eastern Europe Capped UCITS 16.18 16.18 16.18 16.18 0.00 0.00% 2023/09/27 زمن 20:53
Xtrackers MSCI Russia Capped Swap UCITS 1C 21.93 21.93 21.93 21.93 0.00 0.00% 2023/09/27 زمن 20:53
SPDR Barclays EM Inflation Linked Local Bond 46.65 46.65 46.65 46.65 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor MSCI World (LUX) UCITS 74.59 74.59 74.59 74.59 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Platinum 2x Daily Leveraged DE 2.432 2.432 2.432 2.432 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor MSCI Russia UCITS Acc 28.15 28.15 28.15 28.15 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Physical Silver DE 19.76 19.76 19.76 19.76 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Natural Gas 2x Daily Leveraged DE 3.1704 3.1704 3.1704 3.1704 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor UCITS Commodities Thomson Reuters/Corecommod 22.14 22.14 22.14 22.14 0.00 0.00% 2023/09/27 زمن 20:53
iShares MSCI Europe UCITS Acc 64.25 64.25 64.25 64.25 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor ShortDAX Daily (-1x) Inverse UCITS 15.31 15.31 15.31 15.31 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree WTI Crude Oil DE 7.63 7.63 7.63 7.63 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Coffee 2x Daily Leveraged DE 1.481 1.481 1.481 1.481 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Coffee DE 1.264 1.264 1.264 1.264 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Energy DE 3.611 3.611 3.611 3.611 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Aluminium DE 4.17 4.17 4.17 4.17 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Corn 2x Daily Leveraged DE 2.861 2.861 2.861 2.861 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Physical Gold - EUR Daily Hedged DE 11.2 11.2 11.2 11.2 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree WTI Crude Oil 2x Daily Leveraged DE 13.28 13.28 13.28 13.28 0.00 0.00% 2023/09/27 زمن 20:53
WisdomTree Wheat DE 0.8028 0.8028 0.8028 0.8028 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor UCITS Daily Leveraged Bund 278.04 278.04 278.04 278.04 0.00 0.00% 2023/09/27 زمن 20:53
HSBC MSCI South Africa 44.81 44.81 44.81 44.81 0.00 0.00% 2023/09/27 زمن 20:53
Amundi Index Breakeven Inflation USD 10Y UCITS DR 55.27 55.27 55.17 55.27 0.00 0.00% 2023/07/05 زمن 19:49
HSBC MSCI Korea UCITS 46.7 46.7 46.63 46.7 0.00 0.00% 2023/06/29 زمن 20:27
HSBC MSCI Taiwan UCITS Capped 54.84 54.84 54.66 54.84 0.00 0.00% 2023/06/29 زمن 20:27
Deka DAX UCITS 142.36 142.36 142.36 142.36 0.00 0.00% 2023/06/22 زمن 10:21
Lyxor UCITS Stoxx 50 D-EUR 45.27 45.27 45.27 45.27 0.00 0.00% 2023/06/22 زمن 10:21
x-trackers Swiss Large DR 1D 121.18 121.18 121.18 121.18 0.00 0.00% 2023/06/22 زمن 10:21
db x-trackers FTSE MIB UCITS DR 27.55 27.55 27.55 27.55 0.00 0.00% 2023/06/22 زمن 10:21
Xtrackers MSCI USA UCITS ETF 1C 113.74 113.74 113.74 113.74 0.00 0.00% 2023/06/22 زمن 10:21
iShares S&P 500 EUR Hedged UCITS 92.87 92.87 92.87 92.87 0.00 0.00% 2023/06/22 زمن 10:21
iShares Core EURO STOXX 50 ETF EUR 154.74 154.74 154.74 154.74 0.00 0.00% 2023/06/22 زمن 10:21
SPDR S&P Euro Dividend Aristocrats 21.735 21.735 21.735 21.735 0.00 0.00% 2023/06/22 زمن 10:21
Lyxor DJ Switzerland Titans 30 (DR) UCITS 142.9 142.9 142.9 142.9 0.00 0.00% 2023/06/22 زمن 10:21
iShares Dow Jones Industrial Average UCITS 309.2 309.2 309.2 309.2 0.00 0.00% 2023/06/22 زمن 10:21
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 1.98 1.98 1.98 1.98 0.00 0.00% 2023/06/22 زمن 10:21
iShares ATX UCITS DE 34.485 34.485 34.485 34.485 0.00 0.00% 2023/06/22 زمن 10:21
iShares SLI UCITS DE 122.72 122.72 122.72 122.72 0.00 0.00% 2023/06/22 زمن 10:21
iShares TecDAX UCITS 28.14 28.14 28.14 28.14 0.00 0.00% 2023/06/22 زمن 10:21
iShares MDAX UCITS DE 219.5 219.5 219.5 219.5 0.00 0.00% 2023/06/22 زمن 10:21
Lyxor SDAX (DR) UCITS 111.7 111.7 111.7 111.7 0.00 0.00% 2023/06/22 زمن 10:21
Deka EURO STOXX 50 UCITS 43.53 43.53 43.53 43.53 0.00 0.00% 2023/06/22 زمن 10:21
iShares EURO STOXX UCITS 45.82 45.82 45.82 45.82 0.00 0.00% 2023/06/22 زمن 10:21
iShares MSCI Poland UCITS 15.5 15.5 15.5 15.5 0.00 0.00% 2023/06/22 زمن 10:21
Lyxor Core DAX (DR) UCITS 130.36 130.36 130.36 130.36 0.00 0.00% 2023/06/22 زمن 10:21
db x-trackers ATX UCITS DR 58.7 58.7 58.7 58.7 0.00 0.00% 2023/06/22 زمن 10:21
iShares S&P 500 UCITS Dist 39.72 39.72 39.72 39.72 0.00 0.00% 2023/06/22 زمن 10:21
Xtrackers DAX UCITS ETF 1C 151.78 151.78 151.78 151.78 0.00 0.00% 2023/06/22 زمن 10:21
iShares STOXX Europe 600 UCITS 45.39 45.39 45.39 45.39 0.00 0.00% 2023/06/22 زمن 10:21
db x-trackers CAC 40 UCITS 1D DR 75.57 75.57 75.57 75.57 0.00 0.00% 2023/06/22 زمن 10:21
Lyxor UCITS Dow Jones Industrial Average D-EUR 312.9 312.9 312.9 312.9 0.00 0.00% 2023/06/22 زمن 10:21
Amundi BBB Euro Corporate Investment Grade 14.1 14.1 14.09 14.1 0.00 0.00% 2023/06/20 زمن 20:30
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP 386.45 386.45 386.45 386.45 0.00 0.00% 2023/06/20 زمن 13:02
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - 94.9 94.9 94.9 94.9 0.00 0.00% 2023/06/20 زمن 12:54
WisdomTree Physical Platinum 90.78 90.78 90.78 90.78 0.00 0.00% 2023/06/20 زمن 12:54
JPMorgan ETFs (Ireland) ICAV - US Research Enhance 39.24 39.24 39.24 39.24 0.00 0.00% 2023/06/20 زمن 12:53
Deka MSCI China UCITS 7.17 7.17 7.17 7.17 0.00 0.00% 2023/06/20 زمن 12:53
WisdomTree Long NOK Short EUR 35.09 35.09 35.09 35.09 0.00 0.00% 2023/06/20 زمن 12:53
WisdomTree Long SEK Short EUR 36.35 36.35 36.35 36.35 0.00 0.00% 2023/06/20 زمن 12:53
Ishares Dow Jones China Offshore 50 UCITS 34.89 34.89 34.89 34.89 0.00 0.00% 2023/06/20 زمن 12:53
iShares Emerging Markets Infrastructure UCITS 1219.75 1219.75 1219.75 1219.75 0.00 0.00% 2023/06/20 زمن 12:53
iShares MSCI Emerging Markets Small Cap UCITS 79.53 79.53 79.53 79.53 0.00 0.00% 2023/06/20 زمن 12:53
WisdomTree Broad Commodities - EUR Daily Hedged 5.8 5.8 5.8 5.8 0.00 0.00% 2023/06/20 زمن 12:53
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 154.68 154.68 154.68 154.68 0.00 0.00% 2023/06/20 زمن 12:53
Deka MSCI Japan LC UCITS 81.91 81.91 81.91 81.91 0.00 0.00% 2023/06/20 زمن 12:53
WisdomTree Long USD Short EUR 54.76 54.76 54.76 54.76 0.00 0.00% 2023/06/20 زمن 12:53
WisdomTree Short USD Long EUR 29.84 29.84 29.84 29.84 0.00 0.00% 2023/06/20 زمن 12:53
Deka MSCI Japan Climate Change ESG UCITS 8.45 8.45 8.45 8.45 0.00 0.00% 2023/06/20 زمن 12:53
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 45.17 45.17 45.17 45.17 0.00 0.00% 2023/06/20 زمن 12:53
Source STOXX 600 Optimised Food & Beverage 444.6 444.6 444.6 444.6 0.00 0.00% 2023/06/20 زمن 12:53
Source STOXX 600 Optimised Travel & Leisure 231.9 231.9 231.9 231.9 0.00 0.00% 2023/06/20 زمن 12:53
Source STOXX 600 Optimised Automobiles & Parts 517 517 517 517 0.00 0.00% 2023/06/20 زمن 12:53
Source STOXX 600 Optimised Construction & Material 477.65 477.65 477.65 477.65 0.00 0.00% 2023/06/20 زمن 12:53
Source STOXX 600 Optimised Industrial Goods & Serv 338.95 338.95 338.95 338.95 0.00 0.00% 2023/06/20 زمن 12:53
Source STOXX 600 Optimised Personal & Household Go 685.5 685.5 685.5 685.5 0.00 0.00% 2023/06/20 زمن 12:53
Deka MSCI Japan UCITS 9.07 9.07 9.07 9.07 0.00 0.00% 2023/06/20 زمن 12:53
WisdomTree Short CHF Long EUR 27.32 27.32 27.32 27.32 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers LevDAX Daily UCITS 1C 12396 12396 12396 12396 0.00 0.00% 2023/06/20 زمن 12:53
iShares Italy Government Bond UCITS 145.0205 145.0205 145.0205 145.0205 0.00 0.00% 2023/06/20 زمن 12:53
iShares Germany Government Bond UCITS 119.83 119.83 119.83 119.83 0.00 0.00% 2023/06/20 زمن 12:53
Deka Deutsche Boerse EUROGOV Germany UCITS 86.61 86.61 86.61 86.61 0.00 0.00% 2023/06/20 زمن 12:53
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 109.33 109.33 109.33 109.33 0.00 0.00% 2023/06/20 زمن 12:53
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 86.28 86.28 86.28 86.28 0.00 0.00% 2023/06/20 زمن 12:53
Deka Deutsche Boerse EUROGOV Germany Money Market 68.71 68.71 68.71 68.71 0.00 0.00% 2023/06/20 زمن 12:53
WisdomTree Energy 3.57 3.57 3.57 3.57 0.00 0.00% 2023/06/20 زمن 12:53
Source STOXX 600 Optimised Utilities 262.35 262.35 262.35 262.35 0.00 0.00% 2023/06/20 زمن 12:53
Source STOXX 600 Optimised Technology 119.88 119.88 119.88 119.88 0.00 0.00% 2023/06/20 زمن 12:53
Deka STOXX Europe Strong Growth 20 UCITS 46.36 46.36 46.36 46.36 0.00 0.00% 2023/06/20 زمن 12:53
Deka Deutsche Boerse EUROGOV France UCITS 79.74 79.74 79.74 79.74 0.00 0.00% 2023/06/20 زمن 12:53
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 103.34 103.34 103.34 103.34 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers II iBoxx Germany Covered UCITS 1C 174.31 174.31 174.31 174.31 0.00 0.00% 2023/06/20 زمن 12:53
Deka STOXX Europe Strong Style Composite 40 UCITS 32.91 32.91 32.91 32.91 0.00 0.00% 2023/06/20 زمن 12:53
Deka MSCI Europe UCITS 15.62 15.62 15.62 15.62 0.00 0.00% 2023/06/20 زمن 12:53
Deka MSCI Europe LC UCITS 111.16 111.16 111.16 111.16 0.00 0.00% 2023/06/20 زمن 12:53
Deka MSCI Europe MC UCITS 11.65 11.65 11.65 11.65 0.00 0.00% 2023/06/20 زمن 12:53
Deka STOXX Europe Strong Value 20 UCITS 20.55 20.55 20.55 20.55 0.00 0.00% 2023/06/20 زمن 12:53
WisdomTree Precious Metals - EUR Daily Hedged 6.48 6.48 6.48 6.48 0.00 0.00% 2023/06/20 زمن 12:53
Deka iBoxx Liquid Corporates Diversified UCITS 96.62 96.62 96.62 96.62 0.00 0.00% 2023/06/20 زمن 12:53
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 97.58 97.58 97.58 97.58 0.00 0.00% 2023/06/20 زمن 12:53
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 106.62 106.62 106.62 106.62 0.00 0.00% 2023/06/20 زمن 12:53
Source STOXX 600 Optimised Retail 191.72 191.72 191.72 191.72 0.00 0.00% 2023/06/20 زمن 12:53
Deka EURO STOXX Select Dividend 30 UCITS 15.84 15.84 15.84 15.84 0.00 0.00% 2023/06/20 زمن 12:53
Invesco EURO STOXX Optimised Banks UCITS 6130.5 6130.5 6130.5 6130.5 0.00 0.00% 2023/06/20 زمن 12:53
Source STOXX 600 Optimised Telecommunications 86.38 86.38 86.38 86.38 0.00 0.00% 2023/06/20 زمن 12:53
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 89.28 89.28 89.28 89.28 0.00 0.00% 2023/06/20 زمن 12:53
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 91.74 91.74 91.74 91.74 0.00 0.00% 2023/06/20 زمن 12:53
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 97.05 97.05 97.05 97.05 0.00 0.00% 2023/06/20 زمن 12:53
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS 239.55 239.55 239.55 239.55 0.00 0.00% 2023/06/20 زمن 12:53
Source STOXX 600 Optimised Media 144.36 144.36 144.36 144.36 0.00 0.00% 2023/06/20 زمن 12:53
Source EURO STOXX 50 B Total Return 43.37 43.37 43.37 43.37 0.00 0.00% 2023/06/20 زمن 12:53
Source STOXX 600 Optimised Chemicals 550 550 550 550 0.00 0.00% 2023/06/20 زمن 12:53
Source STOXX 600 Optimised Insurance 137.48 137.48 137.48 137.48 0.00 0.00% 2023/06/20 زمن 12:53
PIMCO Euro Short Maturity Source UCITS 96.9 96.9 96.9 96.9 0.00 0.00% 2023/06/20 زمن 12:53
Source STOXX 600 Optimised Health Care 365.9 365.9 365.9 365.9 0.00 0.00% 2023/06/20 زمن 12:53
iShares EUR Corp Bond ex-Financials GBP 88.86 88.86 88.86 88.86 0.00 0.00% 2023/06/20 زمن 12:53
Source STOXX 600 Optimised Financial Services 311.3 311.3 311.3 311.3 0.00 0.00% 2023/06/20 زمن 12:53
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 218.45 218.45 218.45 218.45 0.00 0.00% 2023/06/20 زمن 12:53
HSBC EURO STOXX 50 46.52 46.52 46.52 46.52 0.00 0.00% 2023/06/20 زمن 12:53
Lyxor 1 MDAX UCITS 140.12 140.12 140.12 140.12 0.00 0.00% 2023/06/20 زمن 12:53
Deka MSCI USA UCITS 37.9 37.9 37.9 37.9 0.00 0.00% 2023/06/20 زمن 12:53
Lyxor 1 TecDAX UCITS 24.09 24.09 24.09 24.09 0.00 0.00% 2023/06/20 زمن 12:53
Lyxor 1 DivDAX UCITS ETF (I) 186.44 186.44 186.44 186.44 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers MSCI Thailand UCITS DR 1C 20.78 20.78 20.78 20.78 0.00 0.00% 2023/06/20 زمن 12:53
Source STOXX 600 Optimised Basic Resources 543.7 543.7 543.7 543.7 0.00 0.00% 2023/06/20 زمن 12:53
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 97.47 97.47 97.47 97.47 0.00 0.00% 2023/06/20 زمن 12:53
iShares Emerging Asia Local Government Bond UCITS 67.67 67.67 67.67 67.67 0.00 0.00% 2023/06/20 زمن 12:53
Deka Oekom Euro Nachhaltigkeit 17.892 17.892 17.892 17.892 0.00 0.00% 2023/06/20 زمن 12:53
Lyxor Portfolio Strategy UCITS 143.64 143.64 143.64 143.64 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers II iBoxx EUR 1-3Yr 8.67 8.67 8.67 8.67 0.00 0.00% 2023/06/20 زمن 12:53
Deka EURO iSTOXX ex Fin Dividend+ 22.8 22.8 22.8 22.8 0.00 0.00% 2023/06/20 زمن 12:53
SPDR Thomson Reuters Global Convert 39.93 39.93 39.93 39.93 0.00 0.00% 2023/06/20 زمن 12:53
SPDR Barclays 10+ U.S. Treasury Bond 22.15 22.15 22.15 22.15 0.00 0.00% 2023/06/20 زمن 12:53
SPDR Barclays 3-5 U.S. Treasury Bond 25.75 25.75 25.75 25.75 0.00 0.00% 2023/06/20 زمن 12:53
SPDR Barclays 0-3 Year US Corporate Bond UCITS 48.67 48.67 48.67 48.67 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers MSCI EMU Minimum Volatility UCITS 28.59 28.59 28.59 28.59 0.00 0.00% 2023/06/20 زمن 12:53
WisdomTree EURO STOXX Banks 3x Daily Leveraged DE 5.17 5.17 5.17 5.17 0.00 0.00% 2023/06/20 زمن 12:53
SPDR Morningstar Multi-Asset Global Infrastructure 25.43 25.43 25.43 25.43 0.00 0.00% 2023/06/20 زمن 12:53
UBS Irl plc Solactive Global Pure Gold Miners A-di 14.15 14.15 14.15 14.15 0.00 0.00% 2023/06/20 زمن 12:53
Deka Eurozone Rendite Plus 1-10 79.88 79.88 79.88 79.88 0.00 0.00% 2023/06/20 زمن 12:53
Lyxor German Mid-Cap MDAX D-EUR 135.84 135.84 135.84 135.84 0.00 0.00% 2023/06/20 زمن 12:53
SPDR Barclays 1-3 US Treasury Bond 44.01 44.01 44.01 44.01 0.00 0.00% 2023/06/20 زمن 12:53
UBS plc CMCI Ex-Agriculture SF A-acc 175.18 175.18 175.18 175.18 0.00 0.00% 2023/06/20 زمن 12:53
SPDR Barclays 7-10 U.S. Treasury Bond 24.13 24.13 24.13 24.13 0.00 0.00% 2023/06/20 زمن 12:53
SPDR Barclays 10+ Euro Government Bond 24.09 24.09 24.09 24.09 0.00 0.00% 2023/06/20 زمن 12:53
SPDR Barclays 0-5 Sterling Corporate Bond 32.32 32.32 32.32 32.32 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.395 0.395 0.395 0.395 0.00 0.00% 2023/06/20 زمن 12:53
iShares Edge MSCI World Minimum Volatility Hedged 6.39 6.39 6.39 6.39 0.00 0.00% 2023/06/20 زمن 12:53
PIMCO Euro Short Maturity Source EUR Accumulation 96.56 96.56 96.56 96.56 0.00 0.00% 2023/06/20 زمن 12:53
PIMCO Low Duration Euro Corporate Bond Source Inco 96.33 96.33 96.33 96.33 0.00 0.00% 2023/06/20 زمن 12:53
Deka DAX ex Financials 30 UCITS 26.9 26.9 26.9 26.9 0.00 0.00% 2023/06/20 زمن 12:53
WisdomTree EURO STOXX 50 3x Daily Short DE 0.497 0.497 0.497 0.497 0.00 0.00% 2023/06/20 زمن 12:53
WisdomTree Physical Gold - EUR Daily Hedged 11.11 11.11 11.11 11.11 0.00 0.00% 2023/06/20 زمن 12:53
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.32 11.32 11.32 11.32 0.00 0.00% 2023/06/20 زمن 12:53
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.01 13.01 13.01 13.01 0.00 0.00% 2023/06/20 زمن 12:53
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 12.63 12.63 12.63 12.63 0.00 0.00% 2023/06/20 زمن 12:53
UBS ETF Barclays US Liquid Corporates UCITS hedged 16.2 16.2 16.2 16.2 0.00 0.00% 2023/06/20 زمن 12:53
WisdomTree Emerging Markets Equity Income UCITS ET 1108.88 1108.88 1108.88 1108.88 0.00 0.00% 2023/06/20 زمن 12:53
WisdomTree Emerging Markets SmallCap Dividend UCIT 1452.25 1452.25 1452.25 1452.25 0.00 0.00% 2023/06/20 زمن 12:53
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.5 9.5 9.5 9.5 0.00 0.00% 2023/06/20 زمن 12:53
Deka MSCI USA LC UCITS 267.15 267.15 267.15 267.15 0.00 0.00% 2023/06/20 زمن 12:53
Deka MSCI USA MC UCITS 23.64 23.64 23.64 23.64 0.00 0.00% 2023/06/20 زمن 12:53
iShares US Mortgage Backed Sec 320.52 320.52 320.52 320.52 0.00 0.00% 2023/06/20 زمن 12:53
iShares MSCI Europe Size Factor 7.594 7.594 7.594 7.594 0.00 0.00% 2023/06/20 زمن 12:53
Market Access NYSE Arca Gold BUGS 100.36 100.36 100.36 100.36 0.00 0.00% 2023/06/20 زمن 12:53
L&G Russell 2000 US Small Cap UCITS 87.84 87.84 87.84 87.84 0.00 0.00% 2023/06/20 زمن 12:53
WisdomTree Europe Equity Income UCITS 11.96 11.96 11.96 11.96 0.00 0.00% 2023/06/20 زمن 12:53
WisdomTree Europe SmallCap Dividend UCITS 1533.8 1533.8 1533.8 1533.8 0.00 0.00% 2023/06/20 زمن 12:53
WisdomTree EURO STOXX 50 3x Daily Leveraged DE 304.08 304.08 304.08 304.08 0.00 0.00% 2023/06/20 زمن 12:53
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 24.18 24.18 24.18 24.18 0.00 0.00% 2023/06/20 زمن 12:53
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 38.33 38.33 38.33 38.33 0.00 0.00% 2023/06/20 زمن 12:53
iShares Edge MSCI USA MF GBp 775.25 775.25 775.25 775.25 0.00 0.00% 2023/06/20 زمن 12:53
iShares Global AAA-AA Govt Bnd 76.97 76.97 76.97 76.97 0.00 0.00% 2023/06/20 زمن 12:53
iShares MSCI EMU Large Cap UCITS 50.59 50.59 50.59 50.59 0.00 0.00% 2023/06/20 زمن 12:53
WisdomTree US Equity Income UCITS 19.87 19.87 19.87 19.87 0.00 0.00% 2023/06/20 زمن 12:53
iShares MSCI EM Minimum Volatility 30.87 30.87 30.87 30.87 0.00 0.00% 2023/06/20 زمن 12:53
iShares Sust MSCI Japan SRI EUR Hdg 9.09 9.09 9.09 9.09 0.00 0.00% 2023/06/20 زمن 12:53
WisdomTree Japan Equity UCITS ETF - USD Hedged 25.35 25.35 25.35 25.35 0.00 0.00% 2023/06/20 زمن 12:53
WisdomTree Europe Equity UCITS ETF - USD Hedged 23.3 23.3 23.3 23.3 0.00 0.00% 2023/06/20 زمن 12:53
Xtrackers II EUR Covered Bond Swap UCITS ETF 1C 134.47 134.47 134.47 134.47 0.00 0.00% 2023/06/20 زمن 12:53
iShares $ Short Duration Corp Bond UCITS ETF USD 75.37 75.37 75.37 75.37 0.00 0.00% 2023/06/20 زمن 12:53
iShares $ Corp Bond Interest Rate Hedged UCITS USD 97.45 97.45 97.45 97.45 0.00 0.00% 2023/06/20 زمن 12:53
iShares Euro Corporate Bond Interest Rate Hedged U 93.86 93.86 93.86 93.86 0.00 0.00% 2023/06/20 زمن 12:53
HSBC MSCI Japan 33.12 33.12 33.12 33.12 0.00 0.00% 2023/06/20 زمن 12:53
UBS-ETF FTSE 100 I 7.93 7.93 7.93 7.93 0.00 0.00% 2023/06/20 زمن 12:53
Source MSCI Japan UCITS 71.82 71.82 71.82 71.82 0.00 0.00% 2023/06/20 زمن 12:53
WisdomTree Short CNY Long USD 35.67 35.67 35.67 35.67 0.00 0.00% 2023/06/20 زمن 12:53
WisdomTree Copper 2x Daily Leveraged DE 7.107 7.107 7.107 7.107 0.00 0.00% 2023/06/20 زمن 12:53
SPDR Bloomberg U.S. Aggregate Bond UCITS 95.18 95.18 95.18 95.18 0.00 0.00% 2023/06/20 زمن 12:53
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 8377.5 8377.5 8377.5 8377.5 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 191.28 191.28 191.28 191.28 0.00 0.00% 2023/06/20 زمن 12:53
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & 43.69 43.69 43.69 43.69 0.00 0.00% 2023/06/20 زمن 12:53
HSBC MSCI Brazil 15.27 15.27 15.27 15.27 0.00 0.00% 2023/06/20 زمن 12:53
iShares MSCI UK UCITS 12919 12919 12919 12919 0.00 0.00% 2023/06/20 زمن 12:53
iShares MSCI EMU USD Hdg 8.88 8.88 8.88 8.88 0.00 0.00% 2023/06/20 زمن 12:53
HSBC MSCI EUROPE UCITS GER 16.02 16.02 16.02 16.02 0.00 0.00% 2023/06/20 زمن 12:53
iShares STOXX Europe 600 Media UCITS 30.96 30.96 30.96 30.96 0.00 0.00% 2023/06/20 زمن 12:53
WisdomTree Agriculture - EUR Daily Hedged 7.38 7.38 7.38 7.38 0.00 0.00% 2023/06/20 زمن 12:53
iShares eb.rexx Government Germany 2.5-5.5 90.87 90.87 90.87 90.87 0.00 0.00% 2023/06/20 زمن 12:53
iShares Euro Government Bond 15-30Yr UCITS 150.49 150.49 150.49 150.49 0.00 0.00% 2023/06/20 زمن 12:53
iShares STOXX Europe 600 Construction & Materials 60.3137 60.3137 60.3137 60.3137 0.00 0.00% 2023/06/20 زمن 12:53
iShares STOXX Europe 600 Financial Services UCITS 60.42 60.42 60.42 60.42 0.00 0.00% 2023/06/20 زمن 12:53
iShares STOXX Europe 600 Telecommunications UCITS 18.7 18.7 18.7 18.7 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.32 31.32 31.32 31.32 0.00 0.00% 2023/06/20 زمن 12:53
iShares Euro Govt Bond 7-10 156.53 156.53 156.53 156.53 0.00 0.00% 2023/06/20 زمن 12:53
iShares China Large Cap UCITS 6340.6 6340.6 6340.6 6340.6 0.00 0.00% 2023/06/20 زمن 12:53
iShares MSCI South Africa UCITS 31.87 31.87 31.87 31.87 0.00 0.00% 2023/06/20 زمن 12:53
iShares MSCI UK Small Cap UCITS 20171.4 20171.4 20171.4 20171.4 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers II Sterling Cash UCITS 18226 18226 18226 18226 0.00 0.00% 2023/06/20 زمن 12:53
iShares eb.rexx Government Germany 10.5+ 127.56 127.56 127.56 127.56 0.00 0.00% 2023/06/20 زمن 12:53
iShares Euro Government Bond 3-5Yr UCITS 133.81 133.81 133.81 133.81 0.00 0.00% 2023/06/20 زمن 12:53
Xtrackers II Eurozone Government Bond Short Daily 80.44 80.44 80.44 80.44 0.00 0.00% 2023/06/20 زمن 12:53
iShares STOXX Europe 600 Personal & Household Good 105.02 105.02 105.02 105.02 0.00 0.00% 2023/06/20 زمن 12:53
WisdomTree Long CHF Short EUR 59.35 59.35 59.35 59.35 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers II EONIA UCITS 1D 127.23 127.23 127.23 127.23 0.00 0.00% 2023/06/20 زمن 12:53
SPDR S&P UK Dividend Aristocrats 9.92 9.92 9.92 9.92 0.00 0.00% 2023/06/20 زمن 12:53
UBS ETF MSCI USA UCITS USD A-dis 427.85 427.85 427.85 427.85 0.00 0.00% 2023/06/20 زمن 12:53
SSgA SPDR Barclays Capital UK Gilt 42.53 42.53 42.53 42.53 0.00 0.00% 2023/06/20 زمن 12:53
iShares $ Treasury Bond 7-10Yr UCITS Acc 140.97 140.97 140.97 140.97 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers S&P Select Frontier UCITS 1C 15.43 15.43 15.43 15.43 0.00 0.00% 2023/06/20 زمن 12:53
iShares $ Treasury Bond 3-7yr UCITS ETF USD 9938.5 9938.5 9938.5 9938.5 0.00 0.00% 2023/06/20 زمن 12:53
SSgA SPDR Barclays Cap Sterling Corporate Bond 48.46 48.46 48.46 48.46 0.00 0.00% 2023/06/20 زمن 12:53
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 23.47 23.47 23.47 23.47 0.00 0.00% 2023/06/20 زمن 12:53
Lyxor MSCI Pacific UCITS 58.86 58.86 58.86 58.86 0.00 0.00% 2023/06/20 زمن 12:53
WisdomTree Long CNY Short USD 46.42 46.42 46.42 46.42 0.00 0.00% 2023/06/20 زمن 12:53
Lyxor MSCI Europe Small Cap UCITS 46.78 46.78 46.78 46.78 0.00 0.00% 2023/06/20 زمن 12:53
UBS ETF MSCI EMU Value UCITS EUR Adis 40.67 40.67 40.67 40.67 0.00 0.00% 2023/06/20 زمن 12:53
Lyxor UCITS MSCI World Utilities TR C-EUR 275.83 275.83 275.83 275.83 0.00 0.00% 2023/06/20 زمن 12:53
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 116.5 116.5 116.5 116.5 0.00 0.00% 2023/06/20 زمن 12:53
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 71.43 71.43 71.43 71.43 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers II Australia SSA Bonds UCITS 1C 140.09 140.09 140.09 140.09 0.00 0.00% 2023/06/20 زمن 12:53
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 43.15 43.15 43.15 43.15 0.00 0.00% 2023/06/20 زمن 12:53
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 66.74 66.74 66.74 66.74 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers II iTraxx Crossover 5y Short UCITS 33.56 33.56 33.56 33.56 0.00 0.00% 2023/06/20 زمن 12:53
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 7330.5 7330.5 7330.5 7330.5 0.00 0.00% 2023/06/20 زمن 12:53
HSBC FTSE 100 88.78 88.78 88.78 88.78 0.00 0.00% 2023/06/20 زمن 12:53
HSBC MSCI Pacific ExJapan 12.46 12.46 12.46 12.46 0.00 0.00% 2023/06/20 زمن 12:53
Source Russell 2000 UCITS 92.72 92.72 92.72 92.72 0.00 0.00% 2023/06/20 زمن 12:53
Franklin FTSE Brazil UCITS 25.71 25.71 25.71 25.71 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers MSCI World 4C 31.89 31.89 31.89 31.89 0.00 0.00% 2023/06/20 زمن 12:53
UBS Barclays US Liquid Corporates 13.68 13.68 13.68 13.68 0.00 0.00% 2023/06/20 زمن 12:53
Invesco Euro Government Bond 1-3 Year 37.28 37.28 37.28 37.28 0.00 0.00% 2023/06/20 زمن 12:53
Amundi ETF MSCI World Financials UCITS 209.33 209.33 209.33 209.33 0.00 0.00% 2023/06/20 زمن 12:53
L&G Longer Dated All Commodities UCITS 22.11 22.11 22.11 22.11 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers FTSE 100 Short Daily UCITS 295.07 295.07 295.07 295.07 0.00 0.00% 2023/06/20 زمن 12:53
Source STOXX Europe 600 Optimised Banks UCITS 76.7 76.7 76.7 76.7 0.00 0.00% 2023/06/20 زمن 12:53
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 73.3 73.3 73.3 73.3 0.00 0.00% 2023/06/20 زمن 12:53
Uk Gilt UCITS 16.34 16.34 16.34 16.34 0.00 0.00% 2023/06/20 زمن 12:53
RICI Enhanced Lead Excess Return Index 35.54 35.54 35.54 35.54 0.00 0.00% 2023/06/20 زمن 12:53
RICI Enhanced Zinc Excess Return Index 22 22 22 22 0.00 0.00% 2023/06/20 زمن 12:53
RICI Enhanced Metals Excess Return Index 44.73 44.73 44.73 44.73 0.00 0.00% 2023/06/20 زمن 12:53
RICI Enhanced Gas Oil Excess Return Index 45.3 45.3 45.3 45.3 0.00 0.00% 2023/06/20 زمن 12:53
RICI Enhanced Aluminum Excess Return Index 11.83 11.83 11.83 11.83 0.00 0.00% 2023/06/20 زمن 12:53
RICI Enhanced Gasoline Excess Return Index 134.05 134.05 134.05 134.05 0.00 0.00% 2023/06/20 زمن 12:53
RICI Enhanced Heating Oil Excess Return Index 59.2 59.2 59.2 59.2 0.00 0.00% 2023/06/20 زمن 12:53
Xtrackers MSCI World High Dividend Yield UCITS 1D 19.47 19.47 19.47 19.47 0.00 0.00% 2023/06/20 زمن 12:53
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.96 24.96 24.96 24.96 0.00 0.00% 2023/06/20 زمن 12:53
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis 7.82 7.82 7.82 7.82 0.00 0.00% 2023/06/20 زمن 12:53
SPDR Barclays U.S. TIPS 29.19 29.19 29.19 29.19 0.00 0.00% 2023/06/20 زمن 12:53
Invesco Euro Government Bond 3-5 Year 35.69 35.69 35.69 35.69 0.00 0.00% 2023/06/20 زمن 12:53
RICI Enhanced Tin Excess Return Index 60.85 60.85 60.85 60.85 0.00 0.00% 2023/06/20 زمن 12:53
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 16.1 16.1 16.1 16.1 0.00 0.00% 2023/06/20 زمن 12:53
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 15.59 15.59 15.59 15.59 0.00 0.00% 2023/06/20 زمن 12:53
Vanguard Global Aggregate Bond EUR Hgd Acc 22.16 22.16 22.16 22.16 0.00 0.00% 2023/06/20 زمن 12:53
The Medical Cannabis and Wellness UCITS Acc 303.9 303.9 303.9 303.9 0.00 0.00% 2023/06/20 زمن 12:53
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis 14.95 14.95 14.95 14.95 0.00 0.00% 2023/06/20 زمن 12:53
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 73.75 73.75 73.75 73.75 0.00 0.00% 2023/06/20 زمن 12:53
UBS (Irl) ETF plc - MSCI World Socially Responsibl 12.22 12.22 12.22 12.22 0.00 0.00% 2023/06/20 زمن 12:53
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc 11.35 11.35 11.35 11.35 0.00 0.00% 2023/06/20 زمن 12:53
UBS ETF - J.P. Morgan Global Government ESG Liquid 8.41 8.41 8.41 8.41 0.00 0.00% 2023/06/20 زمن 12:53
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula 45.67 45.67 45.67 45.67 0.00 0.00% 2023/06/20 زمن 12:53
Vanguard FTSE Developed World UCITS ETF USD Accumu 86.01 86.01 86.01 86.01 0.00 0.00% 2023/06/20 زمن 12:53
Invesco JPX-Nikkei 400 176.84 176.84 176.84 176.84 0.00 0.00% 2023/06/20 زمن 12:53
HSBC MSCI Indonesia UCITS 6654 6654 6654 6654 0.00 0.00% 2023/06/20 زمن 12:53
JPM EUR Ultra Short Income UCITS 99.72 99.72 99.72 99.72 0.00 0.00% 2023/06/20 زمن 12:53
Invesco Euro Corporate Bond UCITS 17.59 17.59 17.59 17.59 0.00 0.00% 2023/06/20 زمن 12:53
Invesco Euro Government Bond 5-7 Year 33.99 33.99 33.99 33.99 0.00 0.00% 2023/06/20 زمن 12:53
SPDR Barclays 3-5 Euro Government Bond 28.38 28.38 28.38 28.38 0.00 0.00% 2023/06/20 زمن 12:53
VanEck J.P. Morgan EM Local Currency Bond 57.57 57.57 57.57 57.57 0.00 0.00% 2023/06/20 زمن 12:53
Xtrackers II USD Emerging Markets Bond UCITS 2D 10.86 10.86 10.86 10.86 0.00 0.00% 2023/06/20 زمن 12:53
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 25.14 25.14 25.14 25.14 0.00 0.00% 2023/06/20 زمن 12:53
Amundi Index Solutions - Amundi Prime US Corporate 15.91 15.91 15.91 15.91 0.00 0.00% 2023/06/20 زمن 12:53
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 25.8 25.8 25.8 25.8 0.00 0.00% 2023/06/20 زمن 12:53
UBS Bloomberg Barclays USD Emerging Markets Sovere 10.12 10.12 10.12 10.12 0.00 0.00% 2023/06/20 زمن 12:53
SPDR MSCI Japan EUR Hdg 54.33 54.33 54.33 54.33 0.00 0.00% 2023/06/20 زمن 12:53
RICI Enhanced Copper (ER) EUR Hedge 79.68 79.68 79.68 79.68 0.00 0.00% 2023/06/20 زمن 12:53
SPDR Barclays 10+ U.S. Corporate Bond 25.14 25.14 25.14 25.14 0.00 0.00% 2023/06/20 زمن 12:53
RICI Enhanced Nickel (ER) Index EUR Hedge 88.61 88.61 88.61 88.61 0.00 0.00% 2023/06/20 زمن 12:53
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 66.39 66.39 66.39 66.39 0.00 0.00% 2023/06/20 زمن 12:53
RICI Enhanced Ind Metls (ER) Index EUR Hedge 41.46 41.46 41.46 41.46 0.00 0.00% 2023/06/20 زمن 12:53
UBS MSCI Japan Socially Responsible JPY A-dis 1811.75 1811.75 1811.75 1811.75 0.00 0.00% 2023/06/20 زمن 12:53
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge 51.3 51.3 51.3 51.3 0.00 0.00% 2023/06/20 زمن 12:53
SPDR S&P US Communication Services Select Sector 28.01 28.01 28.01 28.01 0.00 0.00% 2023/06/20 زمن 12:53
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 717.07 717.07 717.07 717.07 0.00 0.00% 2023/06/20 زمن 12:53
UBS ETF - MSCI Emerging Markets Socially Responsib 14.24 14.24 14.24 14.24 0.00 0.00% 2023/06/20 زمن 12:53
HSBC MSCI AC Far East ex Japan 46.55 46.55 46.55 46.55 0.00 0.00% 2023/06/20 زمن 12:53
Franklin AC Asia ex Japan UCITS 19.13 19.13 19.13 19.13 0.00 0.00% 2023/06/20 زمن 12:53
Invesco Physical Gold ETC EUR Hedged 47.84 47.84 47.84 47.84 0.00 0.00% 2023/06/20 زمن 12:53
SPDR S&P U.S. Materials Select Sector 35.29 35.29 35.29 35.29 0.00 0.00% 2023/06/20 زمن 12:53
SPDR S&P U.S. Industrials Select Sector 44.54 44.54 44.54 44.54 0.00 0.00% 2023/06/20 زمن 12:53
Vanguard FTSE Developed Europe UCITS EUR Acc 37.82 37.82 37.82 37.82 0.00 0.00% 2023/06/20 زمن 12:53
Invesco Quantitative Strategies ESG Global Equity 54.85 54.85 54.85 54.85 0.00 0.00% 2023/06/20 زمن 12:53
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 2840.8 2840.8 2840.8 2840.8 0.00 0.00% 2023/06/20 زمن 12:53
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 25.54 25.54 25.54 25.54 0.00 0.00% 2023/06/20 زمن 12:53
VanEck Vectors Emerging Markets High Yield Bond UC 81.71 81.71 81.71 81.71 0.00 0.00% 2023/06/20 زمن 12:53
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 34.17 34.17 34.17 34.17 0.00 0.00% 2023/06/20 زمن 12:53
L&G Global Equity UCITS 14.6 14.6 14.6 14.6 0.00 0.00% 2023/06/20 زمن 12:53
Franklin US Equity UCITS 43.23 43.23 43.23 43.23 0.00 0.00% 2023/06/20 زمن 12:53
Lyxor MSCI China UCITS ETF - Acc 16.5 16.5 16.5 16.5 0.00 0.00% 2023/06/20 زمن 12:53
SPDR S&P U.S. Energy Select Sector 29.62 29.62 29.62 29.62 0.00 0.00% 2023/06/20 زمن 12:53
SPDR S&P U.S. Financials Select Sector 34.9 34.9 34.9 34.9 0.00 0.00% 2023/06/20 زمن 12:53
Lyxor Core Morningstar UK NT (DR) UCITS 10.68 10.68 10.68 10.68 0.00 0.00% 2023/06/20 زمن 12:53
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.23 4.23 4.23 4.23 0.00 0.00% 2023/06/20 زمن 12:53
iShares S&P 500 Communication Sector USD Acc 7.07 7.07 7.07 7.07 0.00 0.00% 2023/06/20 زمن 12:53
BNPP RICI Enhanced Energy (ER) Index EUR Hedge 52.1 52.1 52.1 52.1 0.00 0.00% 2023/06/20 زمن 12:53
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 9.51 9.51 9.51 9.51 0.00 0.00% 2023/06/20 زمن 12:53
Xtrackers IE Physical Platinum EUR Hedged ETC Secu 19.92 19.92 19.92 19.92 0.00 0.00% 2023/06/20 زمن 12:53
Invesco S&P 500 ESG 54.51 54.51 54.51 54.51 0.00 0.00% 2023/06/20 زمن 12:53
L&G US Equity UCITS 15.67 15.67 15.67 15.67 0.00 0.00% 2023/06/20 زمن 12:53
L&G Japan Equity UCITS 11.8 11.8 11.8 11.8 0.00 0.00% 2023/06/20 زمن 12:53
HSBC MSCI Taiwan UCITS Capped 61.8 61.8 61.8 61.8 0.00 0.00% 2023/06/20 زمن 12:53
UBS Barclays US Liquid Corp USD 14.78 14.78 14.78 14.78 0.00 0.00% 2023/06/20 زمن 12:53
Invesco US Treasury Bond UCITS ETF USD Dist 33.78 33.78 33.78 33.78 0.00 0.00% 2023/06/20 زمن 12:53
SPDR MSCI USA Small Cap Value Weighted UCITS 49.69 49.69 49.69 49.69 0.00 0.00% 2023/06/20 زمن 12:53
UBS MSCI ACWI Socially Responsible UCITS Hedged A 15.75 15.75 15.75 15.75 0.00 0.00% 2023/06/20 زمن 12:53
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 34.57 34.57 34.57 34.57 0.00 0.00% 2023/06/20 زمن 12:53
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 25.98 25.98 25.98 25.98 0.00 0.00% 2023/06/20 زمن 12:53
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 18.29 18.29 18.29 18.29 0.00 0.00% 2023/06/20 زمن 12:53
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 23.45 23.45 23.45 23.45 0.00 0.00% 2023/06/20 زمن 12:53
Invesco NASDAQ Biotech 43.58 43.58 43.58 43.58 0.00 0.00% 2023/06/20 زمن 12:53
Lyxor US TIPS DR D-USD 108 108 108 108 0.00 0.00% 2023/06/20 زمن 12:53
SPDR S&P 500 ESG Screened UCITS 28.16 28.16 28.16 28.16 0.00 0.00% 2023/06/20 زمن 12:53
VanEck Vectors iBoxx EUR Corporates 16 16 16 16 0.00 0.00% 2023/06/20 زمن 12:53
Xtrackers MSCI USA Consumer Staples UCITS 38.19 38.19 38.19 38.19 0.00 0.00% 2023/06/20 زمن 12:53
VanEck Vectors Sustainable World Equal Weight 27.26 27.26 27.26 27.26 0.00 0.00% 2023/06/20 زمن 12:53
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR 119.74 119.74 119.74 119.74 0.00 0.00% 2023/06/20 زمن 12:53
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 27.29 27.29 27.29 27.29 0.00 0.00% 2023/06/20 زمن 12:53
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.24 12.24 12.24 12.24 0.00 0.00% 2023/06/20 زمن 12:53
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 11.82 11.82 11.82 11.82 0.00 0.00% 2023/06/20 زمن 12:53
SPDR MSCI USA Value UCITS 46.87 46.87 46.87 46.87 0.00 0.00% 2023/06/20 زمن 12:53
Lyxor 1 STOXX Europe 600 UCITS 45.91 45.91 45.91 45.91 0.00 0.00% 2023/06/20 زمن 12:53
iShares S&P 500 Utilities Sector Acc 7.69 7.69 7.69 7.69 0.00 0.00% 2023/06/20 زمن 12:53
VanEck Vectors European Equal Weight 65.15 65.15 65.15 65.15 0.00 0.00% 2023/06/20 زمن 12:53
HSBC Multi Factor Worldwide Equity UCITS 22.56 22.56 22.56 22.56 0.00 0.00% 2023/06/20 زمن 12:53
ICBC Credit Suisse WisdomTree S&P China 500 UCITS 10.49 10.49 10.49 10.49 0.00 0.00% 2023/06/20 زمن 12:53
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 94.78 94.78 94.78 94.78 0.00 0.00% 2023/06/20 زمن 12:53
JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond 99.18 99.18 99.18 99.18 0.00 0.00% 2023/06/20 زمن 12:53
Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di 37 37 37 37 0.00 0.00% 2023/06/20 زمن 12:53
Vanguard USD Corporate Bond UCITS ETF USD Accumula 47.53 47.53 47.53 47.53 0.00 0.00% 2023/06/20 زمن 12:53
WTI CRUDE-L (TR) ETC 30.87 30.87 30.87 30.87 0.00 0.00% 2023/06/20 زمن 12:53
Invesco MSCI USA ESG Universal Screened 59.44 59.44 59.44 59.44 0.00 0.00% 2023/06/20 زمن 12:53
HAN-GINS Indxx Healthcare Innovation UCITS 7.12 7.12 7.12 7.12 0.00 0.00% 2023/06/20 زمن 12:53
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 272.85 272.85 272.85 272.85 0.00 0.00% 2023/06/20 زمن 12:53
iShares MSCI Saudi Arabia Capped UCITS USD Dist 5.53 5.53 5.53 5.53 0.00 0.00% 2023/06/20 زمن 12:53
Goldman Sachs Access China Government Bond UCITS E 51.54 51.54 51.54 51.54 0.00 0.00% 2023/06/20 زمن 12:53
Rize UCITS ICAV - Rize Medical Cannabis and Life S 212.9 212.9 212.9 212.9 0.00 0.00% 2023/06/20 زمن 12:53
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 10.93 10.93 10.93 10.93 0.00 0.00% 2023/06/20 زمن 12:53
WisdomTree Global Quality Dividend Growth UCITS ET 34.58 34.58 34.58 34.58 0.00 0.00% 2023/06/20 زمن 12:53
ICE BRENT CRUDE OIL ETC 81.56 81.56 81.56 81.56 0.00 0.00% 2023/06/20 زمن 12:53
iShares MSCI France UCITS 52.65 52.65 52.65 52.65 0.00 0.00% 2023/06/20 زمن 12:53
First Trust Eurozone AlphaDEX 35.85 35.85 35.85 35.85 0.00 0.00% 2023/06/20 زمن 12:53
UBS ETF MSCI EMU UCITS EUR A-dis 12807 12807 12807 12807 0.00 0.00% 2023/06/20 زمن 12:53
L&G Healthcare Breakthrough UCITS 12.39 12.39 12.39 12.39 0.00 0.00% 2023/06/20 زمن 12:53
RICI Enhanced Natural Gas (ER) EUR Hedge 15.18 15.18 15.18 15.18 0.00 0.00% 2023/06/20 زمن 12:53
iShares Euro Government Bond 3-7Yr UCITS Acc 10444 10444 10444 10444 0.00 0.00% 2023/06/20 زمن 12:53
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 3140.5 3140.5 3140.5 3140.5 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers II Fed Funds Effective Rate UCITS 1C 170.33 170.33 170.33 170.33 0.00 0.00% 2023/06/20 زمن 12:53
UBS ETF - Bloomberg Barclays Euro Inflation Linked 17.47 17.47 17.47 17.47 0.00 0.00% 2023/06/20 زمن 12:53
WisdomTree Coffee 1.17 1.17 1.17 1.17 0.00 0.00% 2023/06/20 زمن 12:53
Deka STOXX Europe 50 UCITS 40.19 40.19 40.19 40.19 0.00 0.00% 2023/06/20 زمن 12:53
iShares FTSE 100 UCITS Acc 13962 13962 13962 13962 0.00 0.00% 2023/06/20 زمن 12:53
Source STOXX Europe 600 UCITS 109.34 109.34 109.34 109.34 0.00 0.00% 2023/06/20 زمن 12:53
iShares MSCI Japan Small Cap UCITS Dist 39.02 39.02 39.02 39.02 0.00 0.00% 2023/06/20 زمن 12:53
iShares STOXX Europe 600 Utilities UCITS 39.74 39.74 39.74 39.74 0.00 0.00% 2023/06/20 زمن 12:53
UBS MSCI Japan Socially Responsible hedged A-Acc 18.14 18.14 18.14 18.14 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 137.93 137.93 137.93 137.93 0.00 0.00% 2023/06/20 زمن 12:53
Deka iBoxx Liquid Non-Financials Diversified UCITS 94.42 94.42 94.42 94.42 0.00 0.00% 2023/06/20 زمن 12:53
iShares Euro Inflation Linked Government Bond UCIT 191.31 191.31 191.31 191.31 0.00 0.00% 2023/06/20 زمن 12:53
iShares Global Inflation Linked Government Bond UC 118.76 118.76 118.76 118.76 0.00 0.00% 2023/06/20 زمن 12:53
iShares MSCI USA UCITS 34385.5 34385.5 34385.5 34385.5 0.00 0.00% 2023/06/20 زمن 12:53
iShares EUR Govt Bond 5-7 EUR 120.36 120.36 120.36 120.36 0.00 0.00% 2023/06/20 زمن 12:53
db x trackers II Eur Gov Bd 25 264.4 264.4 264.4 264.4 0.00 0.00% 2023/06/20 زمن 12:53
db x trackers II Eur Gov Bd 15+ 270.49 270.49 270.49 270.49 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers MSCI Malaysia UCITS DR 1C 737.62 737.62 737.62 737.62 0.00 0.00% 2023/06/20 زمن 12:53
iShares $ High Yield Corporate Bond UCITS 70.26 70.26 70.26 70.26 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers II Global Sovereign UCITS 1D 180.62 180.62 180.62 180.62 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers II iBoxx Germany 1-3 UCITS 1D 133 133 133 133 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 232.21 232.21 232.21 232.21 0.00 0.00% 2023/06/20 زمن 12:53
Xtrackers MSCI Europe Communication Services ESG S 5727.5 5727.5 5727.5 5727.5 0.00 0.00% 2023/06/20 زمن 12:53
Xtrackers MSCI Europe Industrial ESG Screened UCIT 12374 12374 12374 12374 0.00 0.00% 2023/06/20 زمن 12:53
Source MSCI Europe 295.5 295.5 295.5 295.5 0.00 0.00% 2023/06/20 زمن 12:53
iShares MSCI Australia UCITS 46 46 46 46 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers FTSE 250 UCITS DR 1807.3 1807.3 1807.3 1807.3 0.00 0.00% 2023/06/20 زمن 12:53
SPDR Barclays Capital 1-5 Year Gilt 46.66 46.66 46.66 46.66 0.00 0.00% 2023/06/20 زمن 12:53
iShares Global Government Bond UCITS 92.19 92.19 92.19 92.19 0.00 0.00% 2023/06/20 زمن 12:53
iShares Euro Government Bond 7-10Yr UCITS Acc 140.94 140.94 140.94 140.94 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 214.1 214.1 214.1 214.1 0.00 0.00% 2023/06/20 زمن 12:53
iShares $ Short Duration High Yield Corp Bond UCIT 65.64 65.64 65.64 65.64 0.00 0.00% 2023/06/20 زمن 12:53
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) 4.4 4.4 4.4 4.4 0.00 0.00% 2023/06/20 زمن 12:53
Source S&P 500 UCITS 66345.6 66345.6 66345.6 66345.6 0.00 0.00% 2023/06/20 زمن 12:53
SPDR MSCI World Small Cap 82.88 82.88 82.88 82.88 0.00 0.00% 2023/06/20 زمن 12:53
Xtrackers II US Treasuries 1D 194.19 194.19 194.19 194.19 0.00 0.00% 2023/06/20 زمن 12:53
Xtrackers MSCI Korea UCITS ETF 1C 6228 6228 6228 6228 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers MSCI Indonesia UCITS 1C 1296.75 1296.75 1296.75 1296.75 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers II iBoxx Germany UCITS 4% 1D 169.32 169.32 169.32 169.32 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers II Global Inflation-Linked 1D 190.23 190.23 190.23 190.23 0.00 0.00% 2023/06/20 زمن 12:53
SSga SPDR Dow Jones Global Real Estate UCITS 24.67 24.67 24.67 24.67 0.00 0.00% 2023/06/20 زمن 12:53
iShares Global High Yield Corporate Bond UCITS 65.35 65.35 65.35 65.35 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 189.06 189.06 189.06 189.06 0.00 0.00% 2023/06/20 زمن 12:53
db Physical Silver Euro Hedged 136.74 136.74 136.74 136.74 0.00 0.00% 2023/06/20 زمن 12:53
iShares Global Corp Bnd EUR Hdg 85.07 85.07 85.07 85.07 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers MSCI Mexico UCITS DR 1C 530.25 530.25 530.25 530.25 0.00 0.00% 2023/06/20 زمن 12:53
UBS - MSCI EMU Socially Responsible (EUR) A-dis 109.82 109.82 109.82 109.82 0.00 0.00% 2023/06/20 زمن 12:53
iShares J.P. Morgan $ Emerging Markets Bond UCITS 6597 6597 6597 6597 0.00 0.00% 2023/06/20 زمن 12:53
iShares STOXX Europe 600 Automobiles & Parts UCITS 6.09 6.09 6.09 6.09 0.00 0.00% 2023/06/20 زمن 12:53
iShares STOXX Europe 600 Industrial Goods & Servic 74.58 74.58 74.58 74.58 0.00 0.00% 2023/06/20 زمن 12:53
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 104.8 104.8 104.8 104.8 0.00 0.00% 2023/06/20 زمن 12:53
db Physical Silver 207.9 207.9 207.9 207.9 0.00 0.00% 2023/06/20 زمن 12:53
iShares Euro Ultrashort Bond UCITS 100.28 100.28 100.28 100.28 0.00 0.00% 2023/06/20 زمن 12:53
Invesco MSCI Emerging Markets UCITS 47.7 47.7 47.7 47.7 0.00 0.00% 2023/06/20 زمن 12:53
iShares MSCI Pacific ex-Japan UCITS Dist 3447 3447 3447 3447 0.00 0.00% 2023/06/20 زمن 12:53
iShares $ Emerging Markets Corporate Bond UCITS 67.06 67.06 67.06 67.06 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers II Harvest CSI China Sovereign Bond 21.03 21.03 21.03 21.03 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers iBoxx USD EM Sovereigns Quality Weig 9.67 9.67 9.67 9.67 0.00 0.00% 2023/06/20 زمن 12:53
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI 34.74 34.74 34.74 34.74 0.00 0.00% 2023/06/20 زمن 12:53
Xtrackers MSCI Europe Materials ESG Screened UCITS 11879 11879 11879 11879 0.00 0.00% 2023/06/20 زمن 12:53
iShares S&P 500 USD Financials 742.75 742.75 742.75 742.75 0.00 0.00% 2023/06/20 زمن 12:53
iShares Core MSCI EMU UCITS ETF EUR 13140 13140 13140 13140 0.00 0.00% 2023/06/20 زمن 12:53
iShares STOXX Europe Large 200 UCITS 47.34 47.34 47.34 47.34 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers S&P/ASX 200 UCITS DR 1C 3243 3243 3243 3243 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers Nifty 50 222.1 222.1 222.1 222.1 0.00 0.00% 2023/06/20 زمن 12:53
SSgA SPDR MSCI Emerging Markets Small Cap 102.95 102.95 102.95 102.95 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers II Global Sovereign EUR UCITS 5C 18671.5 18671.5 18671.5 18671.5 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers IIEmerging Markets Liquid Eurobond U 262.77 262.77 262.77 262.77 0.00 0.00% 2023/06/20 زمن 12:53
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 115.8 115.8 115.8 115.8 0.00 0.00% 2023/06/20 زمن 12:53
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 10.06 10.06 10.06 10.06 0.00 0.00% 2023/06/20 زمن 12:53
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 104.64 104.64 104.64 104.64 0.00 0.00% 2023/06/20 زمن 12:53
Vanguard FTSE North America UCITS ETF USD Accuimul 97.6 97.6 97.6 97.6 0.00 0.00% 2023/06/20 زمن 12:53
iShares $ Corp Bond USD 7896 7896 7896 7896 0.00 0.00% 2023/06/20 زمن 12:53
db Physical Platinum Euro Hedged 55.78 55.78 55.78 55.78 0.00 0.00% 2023/06/20 زمن 12:53
iShares eb.rexx Jumbo Pfandbriefe 91.38 91.38 91.38 91.38 0.00 0.00% 2023/06/20 زمن 12:53
iShares $ Treasury Bond 1-3Yr UCITS 126.87 126.87 126.87 126.87 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 142.52 142.52 142.52 142.52 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 160.4 160.4 160.4 160.4 0.00 0.00% 2023/06/20 زمن 12:53
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 49.94 49.94 49.94 49.94 0.00 0.00% 2023/06/20 زمن 12:53
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge 21.17 21.17 21.17 21.17 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers FTSE 100 DR 1C 1096.6 1096.6 1096.6 1096.6 0.00 0.00% 2023/06/20 زمن 12:53
Invesco S&P 500 UCITS ETF B Dis 40.89 40.89 40.89 40.89 0.00 0.00% 2023/06/20 زمن 12:53
iShares Core MSCI Pac ex-Jpn ETF USD 13311.5 13311.5 13311.5 13311.5 0.00 0.00% 2023/06/20 زمن 12:53
iShares STOXX Europe 600 Technology UCITS 69.52 69.52 69.52 69.52 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers II iBoxx Japan Sovereign UCITS 1C 8.65 8.65 8.65 8.65 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers II iBoxx Inflation-Linked UCITS 1C 232.4 232.4 232.4 232.4 0.00 0.00% 2023/06/20 زمن 12:53
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 37.44 37.44 37.44 37.44 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers SLI UCITS 185.02 185.02 185.02 185.02 0.00 0.00% 2023/06/20 زمن 12:53
iShares MSCI Korea UCITS Dist 45.83 45.83 45.83 45.83 0.00 0.00% 2023/06/20 زمن 12:53
Vanguard USD EM Government Bond 40.86 40.86 40.86 40.86 0.00 0.00% 2023/06/20 زمن 12:53
iShares MSCI EMU Small Cap UCITS 21880 21880 21880 21880 0.00 0.00% 2023/06/20 زمن 12:53
iShares STOXX Europe Mid 200 UCITS 48.02 48.02 48.02 48.02 0.00 0.00% 2023/06/20 زمن 12:53
iShares Euro Corporate Bond 1-5Yr UCITS 102.33 102.33 102.33 102.33 0.00 0.00% 2023/06/20 زمن 12:53
Source Physical Markets PLC ZT Gold 30.12.2100 172.5 172.5 172.5 172.5 0.00 0.00% 2023/06/20 زمن 12:53
iShares MSCI Brazil UCITS Dist 2067.2 2067.2 2067.2 2067.2 0.00 0.00% 2023/06/20 زمن 12:53
iShares MSCI USA Small Cap UCITS 35031.5 35031.5 35031.5 35031.5 0.00 0.00% 2023/06/20 زمن 12:53
SPDR S&P 500 UCITS ETF EUR Acc H 10.98 10.98 10.98 10.98 0.00 0.00% 2023/06/20 زمن 12:53
Xtrackers MSCI Taiwan UCITS ETF 1C 4050 4050 4050 4050 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers II Global Sovereign UCITS 1C 203.42 203.42 203.42 203.42 0.00 0.00% 2023/06/20 زمن 12:53
SPDR MSCI Europe Small Cap Val Weighted UCITS 44.16 44.16 44.16 44.16 0.00 0.00% 2023/06/20 زمن 12:53
Xtrackers MSCI Europe Financials ESG Screened UCIT 3446.5 3446.5 3446.5 3446.5 0.00 0.00% 2023/06/20 زمن 12:53
iShares Nikkei 225 UCITS 18173.5 18173.5 18173.5 18173.5 0.00 0.00% 2023/06/20 زمن 12:53
VanEck Junior Gold Miners 25.18 25.18 25.18 25.18 0.00 0.00% 2023/06/20 زمن 12:53
Deka DAX ausschuttend UCITS 64.01 64.01 64.01 64.01 0.00 0.00% 2023/06/20 زمن 12:53
iShares EURO STOXX Small UCITS 3568.4 3568.4 3568.4 3568.4 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers db CB Bloomberg UCITS 2C 20.07 20.07 20.07 20.07 0.00 0.00% 2023/06/20 زمن 12:53
iShares STOXX Europe 600 Real Estate UCITS 11.55 11.55 11.55 11.55 0.00 0.00% 2023/06/20 زمن 12:53
Lyxor UCITS EuroMTS Covered Bond Aggregate 120.4 120.4 120.4 120.4 0.00 0.00% 2023/06/20 زمن 12:53
Xtrackers MSCI EM Europe, Middle East & Africa ESG 26.81 26.81 26.81 26.81 0.00 0.00% 2023/06/20 زمن 12:53
Vanguard FTSE 250 29 29 29 29 0.00 0.00% 2023/06/20 زمن 12:53
db Physical Gold Euro Hedged 120.25 120.25 120.25 120.25 0.00 0.00% 2023/06/20 زمن 12:53
iShares JPM EM Bond EUR Hedged 65.46 65.46 65.46 65.46 0.00 0.00% 2023/06/20 زمن 12:53
iShares MSCI Europe Quality DE 789.33 789.33 789.33 789.33 0.00 0.00% 2023/06/20 زمن 12:53
iShares MSCI Europe ex-UK UCITS 3393.5 3393.5 3393.5 3393.5 0.00 0.00% 2023/06/20 زمن 12:53
DEKA DAXplus Maximum Dividend UCITS 53.73 53.73 53.73 53.73 0.00 0.00% 2023/06/20 زمن 12:53
iShares STOXX Europe 600 Food & Beverage UCITS 76.43 76.43 76.43 76.43 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 13.99 13.99 13.99 13.99 0.00 0.00% 2023/06/20 زمن 12:53
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 82.77 82.77 82.77 82.77 0.00 0.00% 2023/06/20 زمن 12:53
SPDR S&P U.S. Consumer Discretionary Select Sector 43.91 43.91 43.91 43.91 0.00 0.00% 2023/06/20 زمن 12:53
Deka EURO STOXX 50 96.77 96.77 96.77 96.77 0.00 0.00% 2023/06/20 زمن 12:53
iShares Edge MSCI Europe MF GBp 669.5 669.5 669.5 669.5 0.00 0.00% 2023/06/20 زمن 12:53
iShares MSCI EM Consumer Growth 31.16 31.16 31.16 31.16 0.00 0.00% 2023/06/20 زمن 12:53
Source Euro Stoxx 50 TR A UCITS 8944 8944 8944 8944 0.00 0.00% 2023/06/20 زمن 12:53
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C 3391 3391 3391 3391 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers II iBoxx Sovereigns Eurozone Yield P 163.41 163.41 163.41 163.41 0.00 0.00% 2023/06/20 زمن 12:53
iShares Dow Jones Eurozone Sustainability Screened 15.37 15.37 15.37 15.37 0.00 0.00% 2023/06/20 زمن 12:53
iShares MSCI World Information Technology Sector U 9.67 9.67 9.67 9.67 0.00 0.00% 2023/06/20 زمن 12:53
iShares UK Dividend UCITS 668.7 668.7 668.7 668.7 0.00 0.00% 2023/06/20 زمن 12:53
Lyxor Nasdaq-100 Ucits Dis 142.3 142.3 142.3 142.3 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers MSCI Canada UCITS 1C 69.95 69.95 69.95 69.95 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers MSCI World Utilities DR 1C 29.19 29.19 29.19 29.19 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers S&P Global Infrastructure UCITS 1C 4172.5 4172.5 4172.5 4172.5 0.00 0.00% 2023/06/20 زمن 12:53
Xtrackers II Germany Government Bond UCITS ETF 1D 167.15 167.15 167.15 167.15 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers II iBoxx Global Inflation Linked UCI 2377.5 2377.5 2377.5 2377.5 0.00 0.00% 2023/06/20 زمن 12:53
Xtrackers MSCI Europe Consumer Staples EGS Screene 13341 13341 13341 13341 0.00 0.00% 2023/06/20 زمن 12:53
Xtrackers MSCI Europe Health Care ESG Screened UCI 17487 17487 17487 17487 0.00 0.00% 2023/06/20 زمن 12:53
Deka MDAX 252.75 252.75 252.75 252.75 0.00 0.00% 2023/06/20 زمن 12:53
CS (IE) on MSCI Europe 6.06 6.06 6.06 6.06 0.00 0.00% 2023/06/20 زمن 12:53
Source JPX-Nikkei 400 EUR Hedged 23.04 23.04 23.04 23.04 0.00 0.00% 2023/06/20 زمن 12:53
Lyxor NYSE Arca Gold BUGS (DR) UCITS 24.26 24.26 24.26 24.26 0.00 0.00% 2023/06/20 زمن 12:53
iShares Core € Govt Bond UCITS ETF EUR 92.18 92.18 92.18 92.18 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers MSCI World Industrials DR 1C 45.65 45.65 45.65 45.65 0.00 0.00% 2023/06/20 زمن 12:53
Xtrackers MSCI Europe Information Technology ESG S 9581 9581 9581 9581 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers Russell Midcap 36.52 36.52 36.52 36.52 0.00 0.00% 2023/06/20 زمن 12:53
iShares EURO STOXX Mid UCITS 5328.9 5328.9 5328.9 5328.9 0.00 0.00% 2023/06/20 زمن 12:53
Rize Cybersecurity Data Privacy 5.96 5.96 5.96 5.96 0.00 0.00% 2023/06/20 زمن 12:53
iShares Asia Pacific Dividend UCITS 20.53 20.53 20.53 20.53 0.00 0.00% 2023/06/20 زمن 12:53
iShares STOXX Europe 600 Retail UCITS 34.98 34.98 34.98 34.98 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers MSCI World Telecom Services DR 1C 15.34 15.34 15.34 15.34 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 141.04 141.04 141.04 141.04 0.00 0.00% 2023/06/20 زمن 12:53
Vanguard FTSE All-World High Dividend Yield UCITS 57.72 57.72 57.72 57.72 0.00 0.00% 2023/06/20 زمن 12:53
Vanguard EUR Eurozone Government Bond UCITS ETF EU 21.77 21.77 21.77 21.77 0.00 0.00% 2023/06/20 زمن 12:53
db Physical Gold 188.41 188.41 188.41 188.41 0.00 0.00% 2023/06/20 زمن 12:52
iShares S&P 500 USD Cons Discr 10.03 10.03 10.03 10.03 0.00 0.00% 2023/06/20 زمن 12:52
iShares Euro Covered Bond UCITS 135.26 135.26 135.26 135.26 0.00 0.00% 2023/06/20 زمن 12:52
Franklin S&P 500 Paris Aligned Climate 32.72 32.72 32.72 32.72 0.00 0.00% 2023/06/20 زمن 12:52
SPDR Barclays 3-10 U.S. Corporate Bond 26.73 26.73 26.73 26.73 0.00 0.00% 2023/06/20 زمن 12:52
SPDR FTSE EPRA Europe ex UK Real Estate 21.79 21.79 21.79 21.79 0.00 0.00% 2023/06/20 زمن 12:52
iShares € Govt Bond 10-15yr UCITS ETF EUR 126.28 126.28 126.28 126.28 0.00 0.00% 2023/06/20 زمن 12:52
VanEck Vectors Morningstar Developed Markets Divid 33.48 33.48 33.48 33.48 0.00 0.00% 2023/06/20 زمن 12:52
Xtrackers MSCI North America High Dividend Yield U 42.8 42.8 42.8 42.8 0.00 0.00% 2023/06/20 زمن 12:52
Xtrackers MSCI USA Information Technology UCITS ET 75.4 75.4 75.4 75.4 0.00 0.00% 2023/06/20 زمن 12:52
Vanguard USD Corp Bd 46.69 46.69 46.69 46.69 0.00 0.00% 2023/06/20 زمن 12:52
Vanguard S&P 500 UCITS Acc 64.24 64.24 64.24 64.24 0.00 0.00% 2023/06/20 زمن 12:52
iShares USD Ultrashort Bond UCITS 77.6 77.6 77.6 77.6 0.00 0.00% 2023/06/20 زمن 12:52
iShares Edge MSCI Europe Momentum EUR 780.95 780.95 780.95 780.95 0.00 0.00% 2023/06/20 زمن 12:52
iShares STOXX Europe 600 Health Care UCITS 106.46 106.46 106.46 106.46 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5439 5439 5439 5439 0.00 0.00% 2023/06/20 زمن 12:52
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 113.72 113.72 113.72 113.72 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers II iBoxx Liquid Corporate Financials 133.76 133.76 133.76 133.76 0.00 0.00% 2023/06/20 زمن 12:52
iShares EURO Dividend UCITS 1443.8 1443.8 1443.8 1443.8 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers FTSE China 50 UCITS DR 2200.5 2200.5 2200.5 2200.5 0.00 0.00% 2023/06/20 زمن 12:52
iShares MSCI USA ESG Screened UCITS Acc 8.66 8.66 8.66 8.66 0.00 0.00% 2023/06/20 زمن 12:52
Xtrackers Portfolio Income UCITS ETF 1D 12.15 12.15 12.15 12.15 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor EURO STOXX Select Dividend 30 UCITS 32.79 32.79 32.79 32.79 0.00 0.00% 2023/06/20 زمن 12:52
WisdomTree Eurozone Quality Dividend Growth UCITS 2006 2006 2006 2006 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers II Barclays Global Aggregate Bond UC 39.34 39.34 39.34 39.34 0.00 0.00% 2023/06/20 زمن 12:52
iShares Edge MSCI USA Quality Factor UCITS ETF USD 853.88 853.88 853.88 853.88 0.00 0.00% 2023/06/20 زمن 12:52
iShares MSCI World Energy Sector UCITS ETF USD Inc 6.32 6.32 6.32 6.32 0.00 0.00% 2023/06/20 زمن 12:52
UBS ETF MSCI Pacific Socially Responsible UCITS US 67.01 67.01 67.01 67.01 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor MSCI EM Asia 9.38 9.38 9.38 9.38 0.00 0.00% 2023/06/20 زمن 12:52
SPDR FTSE UK All Share 59.91 59.91 59.91 59.91 0.00 0.00% 2023/06/20 زمن 12:52
UBS - FTSE 100 UCITS GBP A-dis 7122.5 7122.5 7122.5 7122.5 0.00 0.00% 2023/06/20 زمن 12:52
iShares MSCI Europe Value Factor 653.3 653.3 653.3 653.3 0.00 0.00% 2023/06/20 زمن 12:52
UBS ETF MSCI World UCITS USD A-dis 266.75 266.75 266.75 266.75 0.00 0.00% 2023/06/20 زمن 12:52
iShares STOXX Europe 600 Insurance UCITS 33.02 33.02 33.02 33.02 0.00 0.00% 2023/06/20 زمن 12:52
iShares MSCI EM Latin America UCITS ETF USD 16.78 16.78 16.78 16.78 0.00 0.00% 2023/06/20 زمن 12:52
iShares $ Treasury Bond 7-10yr UCITS ETF USD 138.03 138.03 138.03 138.03 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers II iBoxx Liquid Corporate UCITS 1C 142.46 142.46 142.46 142.46 0.00 0.00% 2023/06/20 زمن 12:52
Source MSCI USA UCITS 124.35 124.35 124.35 124.35 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor DivDAX (DR) UCITS 32.6 32.6 32.6 32.6 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers FTSE Vietnam UCITS 1C 2187.8 2187.8 2187.8 2187.8 0.00 0.00% 2023/06/20 زمن 12:52
iShares Euro Government Bond 1-3Yr UCITS 117.58 117.58 117.58 117.58 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers LPX MM Private Equity UCITS 7483.4 7483.4 7483.4 7483.4 0.00 0.00% 2023/06/20 زمن 12:52
Xtrackers USD High Yield Corporate Bond UCITS 12.31 12.31 12.31 12.31 0.00 0.00% 2023/06/20 زمن 12:52
iShares STOXX Europe 600 Basic Resources UCITS 57.94 57.94 57.94 57.94 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 206.84 206.84 206.84 206.84 0.00 0.00% 2023/06/20 زمن 12:52
Deka iBoxx Liquid Germany Covered Diversified UCIT 96.09 96.09 96.09 96.09 0.00 0.00% 2023/06/20 زمن 12:52
HSBC MSCI Korea UCITS 4149 4149 4149 4149 0.00 0.00% 2023/06/20 زمن 12:52
Vanguard FTSE Japan USD 32.72 32.72 32.72 32.72 0.00 0.00% 2023/06/20 زمن 12:52
iShares Edge MSCI USA Value Factor 94.13 94.13 94.13 94.13 0.00 0.00% 2023/06/20 زمن 12:52
iShares MSCI Japan EUR Hedged UCITS 71.39 71.39 71.39 71.39 0.00 0.00% 2023/06/20 زمن 12:52
VanEck Video Gaming and eSports UCITS 36 36 36 36 0.00 0.00% 2023/06/20 زمن 12:52
iShares MSCI Emerging Markets Asia UCITS 12381 12381 12381 12381 0.00 0.00% 2023/06/20 زمن 12:52
iShares Emerging Markets Local Government Bond UCI 35.81 35.81 35.81 35.81 0.00 0.00% 2023/06/20 زمن 12:52
iShares Oil & Gas Exploration & Production UCITS E 23.71 23.71 23.71 23.71 0.00 0.00% 2023/06/20 زمن 12:52
Xtrackers MSCI Europe Utilities ESG Screened UCITS 11222 11222 11222 11222 0.00 0.00% 2023/06/20 زمن 12:52
Vanguard FTSE Dev Europe x UK 30.59 30.59 30.59 30.59 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers II iBoxx EUR High 15.35 15.35 15.35 15.35 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers MSCI India UCITS 1C 1259.25 1259.25 1259.25 1259.25 0.00 0.00% 2023/06/20 زمن 12:52
Vanguard FTSE Developed Asia Pacif 20.12 20.12 20.12 20.12 0.00 0.00% 2023/06/20 زمن 12:52
iShares MSCI World Size Factor UCITS 39.9 39.9 39.9 39.9 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers Portfolio Total Return UCITS 1C 258.29 258.29 258.29 258.29 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers MSCI World Consumer Discretionary 1C 49.71 49.71 49.71 49.71 0.00 0.00% 2023/06/20 زمن 12:52
iShares MSCI World ESG Screened UCITS ETF USD (Acc 7.76 7.76 7.76 7.76 0.00 0.00% 2023/06/20 زمن 12:52
Market Access Rogers International Commodity Index 29.16 29.16 29.16 29.16 0.00 0.00% 2023/06/20 زمن 12:52
Vanguard USD Treasury Bd 21.99 21.99 21.99 21.99 0.00 0.00% 2023/06/20 زمن 12:52
Invesco MDAX UCITS ETF Acc 44.9 44.9 44.9 44.9 0.00 0.00% 2023/06/20 زمن 12:52
iShares eb.rexx Money Market 72.89 72.89 72.89 72.89 0.00 0.00% 2023/06/20 زمن 12:52
iShares MSCI Japan UCITS Dist 15.84 15.84 15.84 15.84 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers MSCI EM Asia UCITS 1C 4249.5 4249.5 4249.5 4249.5 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers MSCI Japan UCITS 1C DR 5556 5556 5556 5556 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers Harvest CSI300 UCITS DR 10.65 10.65 10.65 10.65 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers MSCI Africa Top 50 UCITS 6.7 6.7 6.7 6.7 0.00 0.00% 2023/06/20 زمن 12:52
Deutsche Boerse Commodities Xetra-Gold 57.41 57.41 57.41 57.41 0.00 0.00% 2023/06/20 زمن 12:52
Ishares Dow Jones U.S. Select Dividend UCITS 74.65 74.65 74.65 74.65 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers MSCI World Consumer Staples DR 1C 45.16 45.16 45.16 45.16 0.00 0.00% 2023/06/20 زمن 12:52
iShares MSCI EMU Mid Cap UCITS 45.82 45.82 45.82 45.82 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers USD Corporate Bond DR 1D 11.6 11.6 11.6 11.6 0.00 0.00% 2023/06/20 زمن 12:52
iShares Emerging Markets Dividend UCITS 13.62 13.62 13.62 13.62 0.00 0.00% 2023/06/20 زمن 12:52
Xtrackers MSCI World Quality UCITS ETF 1C 54.95 54.95 54.95 54.95 0.00 0.00% 2023/06/20 زمن 12:52
iShares EURO STOXX Select Dividend 30 UCITS 15.54 15.54 15.54 15.54 0.00 0.00% 2023/06/20 زمن 12:52
iShares Euro High Yield Corporate Bond UCITS 77.94 77.94 77.94 77.94 0.00 0.00% 2023/06/20 زمن 12:52
iShares STOXX Europe 600 Travel & Leisure UCITS 22.82 22.82 22.82 22.82 0.00 0.00% 2023/06/20 زمن 12:52
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 44.44 44.44 44.44 44.44 0.00 0.00% 2023/06/20 زمن 12:52
Xtrackers Spain UCITS 1C 27.48 27.48 27.48 27.48 0.00 0.00% 2023/06/20 زمن 12:52
iShares Ageing Population Acc 6.74 6.74 6.74 6.74 0.00 0.00% 2023/06/20 زمن 12:52
VanEck Vectors Gold Miners UK 26.76 26.76 26.76 26.76 0.00 0.00% 2023/06/20 زمن 12:52
iShares Edge MSCI World MF GBp 703.62 703.62 703.62 703.62 0.00 0.00% 2023/06/20 زمن 12:52
iShares EUR Aggregate Bond GBP 89.47 89.47 89.47 89.47 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers MSCI USA UCITS 1C 9921.5 9921.5 9921.5 9921.5 0.00 0.00% 2023/06/20 زمن 12:52
iShares MSCI World EUR Hedged UCITS 72.24 72.24 72.24 72.24 0.00 0.00% 2023/06/20 زمن 12:52
UBS ETF MSCI Canada UCITS CAD A-dis 50.87 50.87 50.87 50.87 0.00 0.00% 2023/06/20 زمن 12:52
iShares Core Euro Corporate Bond UCITS 98.45 98.45 98.45 98.45 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers CSI300 UCITS 1C 14.38 14.38 14.38 14.38 0.00 0.00% 2023/06/20 زمن 12:52
iShares MSCI Europe UCITS Acc 5876 5876 5876 5876 0.00 0.00% 2023/06/20 زمن 12:52
iShares S&P Gold Producers UCITS 13.65 13.65 13.65 13.65 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers DAX UCITS DR Income 1D 9853.7 9853.7 9853.7 9853.7 0.00 0.00% 2023/06/20 زمن 12:52
iShares MSCI World Quality Factor UCITS 53.78 53.78 53.78 53.78 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers MSCI AC Asia Ex Japan UCITS 3535.5 3535.5 3535.5 3535.5 0.00 0.00% 2023/06/20 زمن 12:52
iShares Euro Corporate Bond Large Cap UCITS 118.53 118.53 118.53 118.53 0.00 0.00% 2023/06/20 زمن 12:52
iShares Dow Jones Global Sustainability Screened U 60.91 60.91 60.91 60.91 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor MDAX (DR) UCITS 24.27 24.27 24.27 24.27 0.00 0.00% 2023/06/20 زمن 12:52
UBS MSCI USA Socially Responsible 182.1 182.1 182.1 182.1 0.00 0.00% 2023/06/20 زمن 12:52
Xtrackers MSCI USA ESG UCITS ETF 1C 46.24 46.24 46.24 46.24 0.00 0.00% 2023/06/20 زمن 12:52
iShares S&P 500 Materials Sector Acc 8.59 8.59 8.59 8.59 0.00 0.00% 2023/06/20 زمن 12:52
SPDR S&P U.S. Technology Select Sector 89.62 89.62 89.62 89.62 0.00 0.00% 2023/06/20 زمن 12:52
iShares STOXX Europe 600 Chemicals UCITS 116.18 116.18 116.18 116.18 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers MSCI World Financials DR 1C 21.71 21.71 21.71 21.71 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers S&P 500 Inverse Daily UCITS 1C 621.11 621.11 621.11 621.11 0.00 0.00% 2023/06/20 زمن 12:52
iShares Diverisified Commodity SWAP UCITS USD 114.32 114.32 114.32 114.32 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 19.1 19.1 19.1 19.1 0.00 0.00% 2023/06/20 زمن 12:52
iShares Sust MSCI USA SRI 1018 1018 1018 1018 0.00 0.00% 2023/06/20 زمن 12:52
UBS MSCI Emerging Markets 90.8 90.8 90.8 90.8 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers SP 500 UCITS 63.58 63.58 63.58 63.58 0.00 0.00% 2023/06/20 زمن 12:52
HSBC MSCI Emerging Markets UCITS 799.95 799.95 799.95 799.95 0.00 0.00% 2023/06/20 زمن 12:52
L&G Artificial Intelligence UCITS 1254.38 1254.38 1254.38 1254.38 0.00 0.00% 2023/06/20 زمن 12:52
iShares MSCI EM UCITS ETF USD (Acc) 2786 2786 2786 2786 0.00 0.00% 2023/06/20 زمن 12:52
iShares STOXX Europe 600 Banks UCITS 15.648 15.648 15.648 15.648 0.00 0.00% 2023/06/20 زمن 12:52
iShares eb.rexx Government Germany UCITS 119.48 119.48 119.48 119.48 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers MSCI World Mom Factor DR 1C 47.59 47.59 47.59 47.59 0.00 0.00% 2023/06/20 زمن 12:52
Xtrackers IE Physical Gold EUR Hedged ETC Securiti 25.73 25.73 25.73 25.73 0.00 0.00% 2023/06/20 زمن 12:52
ROBO-STOX Global Robotics 21.57 21.57 21.57 21.57 0.00 0.00% 2023/06/20 زمن 12:52
iShares Nikkei 225 UCITS DE 21.55 21.55 21.55 21.55 0.00 0.00% 2023/06/20 زمن 12:52
Vanguard FTSE Developed Europe 38.89 38.89 38.89 38.89 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers II EONIA UCITS 1C 136.83 136.83 136.83 136.83 0.00 0.00% 2023/06/20 زمن 12:52
Vanguard Eurozone Government Bond 18.9 18.9 18.9 18.9 0.00 0.00% 2023/06/20 زمن 12:52
iShares China CNY Bond UCITS USD Dist 5.04 5.04 5.04 5.04 0.00 0.00% 2023/06/20 زمن 12:52
iShares MSCI Europe SRI UCITS ETF EUR 5199 5199 5199 5199 0.00 0.00% 2023/06/20 زمن 12:52
iShares Global Timber & Forestry UCITS 1991.5 1991.5 1991.5 1991.5 0.00 0.00% 2023/06/20 زمن 12:52
Vanguard FTSE Japan UCITS ETF USD Accumulation 29.14 29.14 29.14 29.14 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers II EUR High Yield Corporate Bond DR 20.28 20.28 20.28 20.28 0.00 0.00% 2023/06/20 زمن 12:52
Source MSCI World UCITS 89.79 89.79 89.79 89.79 0.00 0.00% 2023/06/20 زمن 12:52
Vanguard S&P 500 UCITS USD Inc 83.34 83.34 83.34 83.34 0.00 0.00% 2023/06/20 زمن 12:52
iShares Global Corporate Bond UCITS 67.06 67.06 67.06 67.06 0.00 0.00% 2023/06/20 زمن 12:52
UBS ETF MSCI Europe UCITS EUR A-dis 77.2 77.2 77.2 77.2 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers MSCI Brazil UCITS DR 1C 3955.5 3955.5 3955.5 3955.5 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers MSCI World Energy DR 1C 40.03 40.03 40.03 40.03 0.00 0.00% 2023/06/20 زمن 12:52
iShares € Govt Bond 0-1yr UCITS ETF EUR 82.84 82.84 82.84 82.84 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers Euro Stoxx 50 Short Daily 1C 618.55 618.55 618.55 618.55 0.00 0.00% 2023/06/20 زمن 12:52
Vanguard FTSE Developed World UCITS ETF USD 66.8 66.8 66.8 66.8 0.00 0.00% 2023/06/20 زمن 12:52
Vanguard FTSE Emerging Markets UCITS USD Inc 43.52 43.52 43.52 43.52 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers MSCI Europe Small Cap UCITS DR 1C 4475.8 4475.8 4475.8 4475.8 0.00 0.00% 2023/06/20 زمن 12:52
iShares Edge MSCI EM Value Factor UCITS ETF USD (A 37.14 37.14 37.14 37.14 0.00 0.00% 2023/06/20 زمن 12:52
iShares Dow Jones Global Titans 50 UCITS 61.4 61.4 61.4 61.4 0.00 0.00% 2023/06/20 زمن 12:52
iShares Global Aggregate Bond Hedged Acc 4.598 4.598 4.598 4.598 0.00 0.00% 2023/06/20 زمن 12:52
iShares MSCI Emerging Markets UCITS Dist 39.58 39.58 39.58 39.58 0.00 0.00% 2023/06/20 زمن 12:52
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.45 4.45 4.45 4.45 0.00 0.00% 2023/06/20 زمن 12:52
Xtrackers Euro Stoxx Quality Dividend UCITS 20.61 20.61 20.61 20.61 0.00 0.00% 2023/06/20 زمن 12:52
iShares EURO Total Market Growth Large UCITS 4617 4617 4617 4617 0.00 0.00% 2023/06/20 زمن 12:52
iShares Nasdaq US Biotechnology UCITS USD (Acc) 6.09 6.09 6.09 6.09 0.00 0.00% 2023/06/20 زمن 12:52
iShares Dow Jones Asia Pacific Select Dividend 30 21.75 21.75 21.75 21.75 0.00 0.00% 2023/06/20 زمن 12:52
iShares MSCI World Health Care Sector UCITS ETF US 7.05 7.05 7.05 7.05 0.00 0.00% 2023/06/20 زمن 12:52
iShares Global Water UCITS 4746 4746 4746 4746 0.00 0.00% 2023/06/20 زمن 12:52
Vanguard EUR Corporate Bond 39.7 39.7 39.7 39.7 0.00 0.00% 2023/06/20 زمن 12:52
Amundi Index MSCI World UCITS DR 76.18 76.18 76.18 76.18 0.00 0.00% 2023/06/20 زمن 12:52
Deka MSCI Emerging Markets UCITS 41.44 41.44 41.44 41.44 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers Nikkei 225 UCITS DR 1898.5 1898.5 1898.5 1898.5 0.00 0.00% 2023/06/20 زمن 12:52
L&G Asia Pacific ex Japan Equity UCITS 11.59 11.59 11.59 11.59 0.00 0.00% 2023/06/20 زمن 12:52
iShares STOXX Europe 600 Oil & Gas UCITS 34.17 34.17 34.17 34.17 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers MSCI Emerging Markets UCITS 3675 3675 3675 3675 0.00 0.00% 2023/06/20 زمن 12:52
iShares STOXX Europe Select Dividend 30 UCITS 16.44 16.44 16.44 16.44 0.00 0.00% 2023/06/20 زمن 12:52
iShares Edge S&P 500 Minimum Volatility UCITS EUR 7.98 7.98 7.98 7.98 0.00 0.00% 2023/06/20 زمن 12:52
UBS ETF MSCI World Socially Responsible UCITS USD 134.52 134.52 134.52 134.52 0.00 0.00% 2023/06/20 زمن 12:52
iShares MSCI ACWI UCITS 5500 5500 5500 5500 0.00 0.00% 2023/06/20 زمن 12:52
iShares Digitalisation Acc 7.62 7.62 7.62 7.62 0.00 0.00% 2023/06/20 زمن 12:52
iShares S&P 500 USD Health Care 794.8 794.8 794.8 794.8 0.00 0.00% 2023/06/20 زمن 12:52
iShares Digital Security UCITS Acc 6.87 6.87 6.87 6.87 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers MSCI Japan UCITS 4C DR 30.46 30.46 30.46 30.46 0.00 0.00% 2023/06/20 زمن 12:52
Xtrackers MSCI Emerging Markets UCITS 4048.5 4048.5 4048.5 4048.5 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers MSCI World Materials DR 1C 49.3 49.3 49.3 49.3 0.00 0.00% 2023/06/20 زمن 12:52
VanEck Morningstar US Sustainable Wide Moat UCITS 39.72 39.72 39.72 39.72 0.00 0.00% 2023/06/20 زمن 12:52
iShares Edge MSCI USA Minimum Volatility ESG UCITS 6.73 6.73 6.73 6.73 0.00 0.00% 2023/06/20 زمن 12:52
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.96 5.96 5.96 5.96 0.00 0.00% 2023/06/20 زمن 12:52
Deka MSCI World UCITS 27.47 27.47 27.47 27.47 0.00 0.00% 2023/06/20 زمن 12:52
iShares Sust MSCI EM SRI 7.06 7.06 7.06 7.06 0.00 0.00% 2023/06/20 زمن 12:52
iShares MSCI China A UCITS USD 358.8 358.8 358.8 358.8 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers MSCI Wd Health Care 48.82 48.82 48.82 48.82 0.00 0.00% 2023/06/20 زمن 12:52
Vanguard FTSE All-World High Div Yld 59.97 59.97 59.97 59.97 0.00 0.00% 2023/06/20 زمن 12:52
Vanguard FTSE All-World UCITS USD Inc 87.28 87.28 87.28 87.28 0.00 0.00% 2023/06/20 زمن 12:52
UBS - MSCI World Socially Responsible UCITS 26.34 26.34 26.34 26.34 0.00 0.00% 2023/06/20 زمن 12:52
iShares STOXX Global Select Dividend 100 UCITS 26.76 26.76 26.76 26.76 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers STOXX Global Select Dividend 100 UCI 2226.2 2226.2 2226.2 2226.2 0.00 0.00% 2023/06/20 زمن 12:52
iShares Core MSCI World UCITS ETF EUR Hedged (Dist 6.81 6.81 6.81 6.81 0.00 0.00% 2023/06/20 زمن 12:52
WisdomTree Artificial Intelligence UCITS ETF - USD 56.23 56.23 56.23 56.23 0.00 0.00% 2023/06/20 زمن 12:52
iShares S&P 500 USD Energy 7.83 7.83 7.83 7.83 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers MSCI World UCITS 1C 91.04 91.04 91.04 91.04 0.00 0.00% 2023/06/20 زمن 12:52
iShares Fallen Angels HY Corp Bnd 396.55 396.55 396.55 396.55 0.00 0.00% 2023/06/20 زمن 12:52
iShares Healthcare Innovation Acc 7.6 7.6 7.6 7.6 0.00 0.00% 2023/06/20 زمن 12:52
iShares Euro Corporate Bond BBB UK 4.57 4.57 4.57 4.57 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers MSCI AC World UCITS DR 33.35 33.35 33.35 33.35 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers MSCI China UCITS DR 1C 1129 1129 1129 1129 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers MSCI World Min Vol DR 1C 38.12 38.12 38.12 38.12 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers MSCI Europe Value UCITS 1C 28.18 28.18 28.18 28.18 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers MSCI World Info Tech DR 1C 64.3 64.3 64.3 64.3 0.00 0.00% 2023/06/20 زمن 12:52
iShares MSCI USA SRI UCITS ETF USD (Dist) 8.9 8.9 8.9 8.9 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers MSCI World Value Factor DR 1C 39.23 39.23 39.23 39.23 0.00 0.00% 2023/06/20 زمن 12:52
iShares Global Clean Energy UCITS 839.25 839.25 839.25 839.25 0.00 0.00% 2023/06/20 زمن 12:52
iShares USD Treasury Bond 20+Yr DE 294.05 294.05 294.05 294.05 0.00 0.00% 2023/06/20 زمن 12:52
iShares MSCI China UCITS ETF USD Acc 4.38 4.38 4.38 4.38 0.00 0.00% 2023/06/20 زمن 12:52
iShares MSCI India UCITS ETF USD Acc 5.78 5.78 5.78 5.78 0.00 0.00% 2023/06/20 زمن 12:52
Xtrackers ESG MSCI World UCITS ETF 1C 33.09 33.09 33.09 33.09 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers ShortDAX x2 Daily UCITS 1C 93.14 93.14 93.14 93.14 0.00 0.00% 2023/06/20 زمن 12:52
iShares Euro Corp Bnd Sustain Screen 0-3y 410.3 410.3 410.3 410.3 0.00 0.00% 2023/06/20 زمن 12:52
iShares MSCI World Small Cap UCITS USD Acc 5.94 5.94 5.94 5.94 0.00 0.00% 2023/06/20 زمن 12:52
iShares MSCI World SRI UCITS ETF EUR (Acc) 9.48 9.48 9.48 9.48 0.00 0.00% 2023/06/20 زمن 12:52
iShares MSCI World SRI UCITS ETF USD (Dist) 7.96 7.96 7.96 7.96 0.00 0.00% 2023/06/20 زمن 12:52
iShares Electric Vehicles and Driving Technology U 7.6 7.6 7.6 7.6 0.00 0.00% 2023/06/20 زمن 12:52
iShares MSCI Europe Quality Dividend UCITS ETF EUR 459.75 459.75 459.75 459.75 0.00 0.00% 2023/06/20 زمن 12:52
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A 9.21 9.21 9.21 9.21 0.00 0.00% 2023/06/20 زمن 12:52
SPDR Euro Stoxx Low Volatility UCITS 43.05 43.05 43.05 43.05 0.00 0.00% 2023/06/20 زمن 12:52
SPDR Russell 2000 U.S. Small Cap UCITS 48.52 48.52 48.52 48.52 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS Japan Topix Daily Hedged D-EUR 175.75 175.75 175.75 175.75 0.00 0.00% 2023/06/20 زمن 12:52
SPDR Barclays Capital Euro High Yield Bond 49.59 49.59 49.59 49.59 0.00 0.00% 2023/06/20 زمن 12:52
PowerShares EURO STOXX High Dividend Low Volatilit 23.33 23.33 23.33 23.33 0.00 0.00% 2023/06/20 زمن 12:52
Amundi MSCI Europe Quality Factor 100.18 100.18 100.18 100.18 0.00 0.00% 2023/06/20 زمن 12:52
Amundi MSCI Europe Momentum Factor 86.52 86.52 86.52 86.52 0.00 0.00% 2023/06/20 زمن 12:52
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1177.43 1177.43 1177.43 1177.43 0.00 0.00% 2023/06/20 زمن 12:52
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.1 29.1 29.1 29.1 0.00 0.00% 2023/06/20 زمن 12:52
Amundi JPX-Nikkei 400 EUR Daily 231.12 231.12 231.12 231.12 0.00 0.00% 2023/06/20 زمن 12:52
Amundi MSCI World Climate Transition 386.62 386.62 386.62 386.62 0.00 0.00% 2023/06/20 زمن 12:52
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 111.92 111.92 111.92 111.92 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 121.4 121.4 121.4 121.4 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor MSCI China A (DR) UCITS 138.08 138.08 138.08 138.08 0.00 0.00% 2023/06/20 زمن 12:52
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 6.6 6.6 6.6 6.6 0.00 0.00% 2023/06/20 زمن 12:52
HSBC USA Sustainable Equity 21.77 21.77 21.77 21.77 0.00 0.00% 2023/06/20 زمن 12:52
Invesco FTSE Emerging Markets High Dividend Low Vo 23.02 23.02 23.02 23.02 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 110.5 110.5 110.5 110.5 0.00 0.00% 2023/06/20 زمن 12:52
SPDR S&P 500 Low Volatility UCITS 53.16 53.16 53.16 53.16 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor US Curve Steepending 2-10 UCITS ACC 90.51 90.51 90.51 90.51 0.00 0.00% 2023/06/20 زمن 12:52
Amundi Index Breakeven Inflation USD 10Y UCITS DR 54.66 54.66 54.66 54.66 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 17.08 17.08 17.08 17.08 0.00 0.00% 2023/06/20 زمن 12:52
Amundi Index Solutions - Amundi MSCI Europe SRI UC 72.64 72.64 72.64 72.64 0.00 0.00% 2023/06/20 زمن 12:52
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 159.2 159.2 159.2 159.2 0.00 0.00% 2023/06/20 زمن 12:52
BNP Paribas Easy Equity Quality Europe UCITS ETF C 150.5 150.5 150.5 150.5 0.00 0.00% 2023/06/20 زمن 12:52
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 17.46 17.46 17.46 17.46 0.00 0.00% 2023/06/20 زمن 12:52
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 17.35 17.35 17.35 17.35 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.87 12.87 12.87 12.87 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 12.58 12.58 12.58 12.58 0.00 0.00% 2023/06/20 زمن 12:52
HSBC Japan Sustainable Equity 15.07 15.07 15.07 15.07 0.00 0.00% 2023/06/20 زمن 12:52
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 13.62 13.62 13.62 13.62 0.00 0.00% 2023/06/20 زمن 12:52
BNP Paribas Easy Equity Momentum Europe UCITS ETF 141.1 141.1 141.1 141.1 0.00 0.00% 2023/06/20 زمن 12:52
BNP Paribas Easy MSCI North America ex CW UCITS ET 18.33 18.33 18.33 18.33 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 12.47 12.47 12.47 12.47 0.00 0.00% 2023/06/20 زمن 12:52
WisdomTree Wheat 0.664 0.664 0.664 0.664 0.00 0.00% 2023/06/20 زمن 12:52
WisdomTree WTI Crude Oil 8.41 8.41 8.41 8.41 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS Stoxx Europe 600 Retail 46.74 46.74 46.74 46.74 0.00 0.00% 2023/06/20 زمن 12:52
SSgA SPDR MSCI Emerging Markets UCITS 57.72 57.72 57.72 57.72 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS MSCI World Materials TR C-EUR 484.73 484.73 484.73 484.73 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 139.47 139.47 139.47 139.47 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS MSCI World Telecom Services TR C-EUR 146.8 146.8 146.8 146.8 0.00 0.00% 2023/06/20 زمن 12:52
SPDR Bloomberg Barclays Emerging Markets Local Bon 57.86 57.86 57.86 57.86 0.00 0.00% 2023/06/20 زمن 12:52
HSBC MSCI USA UCITS 3315 3315 3315 3315 0.00 0.00% 2023/06/20 زمن 12:52
HSBC MSCI Turkey UCITS 182.35 182.35 182.35 182.35 0.00 0.00% 2023/06/20 زمن 12:52
Invesco FTSE RAFI Europe UCITS 898.97 898.97 898.97 898.97 0.00 0.00% 2023/06/20 زمن 12:52
Amundi MSCI EM Latin America UCITS 15.49 15.49 15.49 15.49 0.00 0.00% 2023/06/20 زمن 12:52
Invesco EuroMTS Cash 3 Months UCITS 100 100 100 100 0.00 0.00% 2023/06/20 زمن 12:52
Invesco FTSE RAFI Emerging Markets UCITS 643.88 643.88 643.88 643.88 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS MSCI World Industrials TR C-EUR 445.78 445.78 445.78 445.78 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 64.29 64.29 64.29 64.29 0.00 0.00% 2023/06/20 زمن 12:52
Amundi MSCI India UCITS 726.5 726.5 726.5 726.5 0.00 0.00% 2023/06/20 زمن 12:52
Amundi MSCI Europe Banks UCITS 8118 8118 8118 8118 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS Japan (Topix) D-EUR 142.5 142.5 142.5 142.5 0.00 0.00% 2023/06/20 زمن 12:52
Amundi ETF MSCI Europe Energy UCITS 326.45 326.45 326.45 326.45 0.00 0.00% 2023/06/20 زمن 12:52
Amundi ETF MSCI Europe Ex EMU UCITS 319.35 319.35 319.35 319.35 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor Australia (S&P/ASX 200) D-EUR 52.01 52.01 52.01 52.01 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS Daily Double Short Bund 39.49 39.49 39.49 39.49 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS MSCI Asia Ex Japan C-EUR 115.57 115.57 115.57 115.57 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 399.52 399.52 399.52 399.52 0.00 0.00% 2023/06/20 زمن 12:52
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 5.69 5.69 5.69 5.69 0.00 0.00% 2023/06/20 زمن 12:52
SPDR MSCI Europe UCITS 271.85 271.85 271.85 271.85 0.00 0.00% 2023/06/20 زمن 12:52
SPDR MSCI Europe Materials UCITS 267.5 267.5 267.5 267.5 0.00 0.00% 2023/06/20 زمن 12:52
SPDR MSCI Europe Technology UCITS 113.78 113.78 113.78 113.78 0.00 0.00% 2023/06/20 زمن 12:52
Amundi ETF MSCI Europe Healthcare UCITS 366.55 366.55 366.55 366.55 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 31.35 31.35 31.35 31.35 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 76.07 76.07 76.07 76.07 0.00 0.00% 2023/06/20 زمن 12:52
Amundi ETF MSCI UK UCITS 240.65 240.65 240.65 240.65 0.00 0.00% 2023/06/20 زمن 12:52
Amundi Euro Corporates UCITS 199.68 199.68 199.68 199.68 0.00 0.00% 2023/06/20 زمن 12:52
Ossiam Shiller Barclays Cape UK 40060 40060 40060 40060 0.00 0.00% 2023/06/20 زمن 12:52
SPDR MSCI Europe Industrials UCITS 256.35 256.35 256.35 256.35 0.00 0.00% 2023/06/20 زمن 12:52
Invesco S&P 500 High Dividend Low Volatility UCITS 31.3 31.3 31.3 31.3 0.00 0.00% 2023/06/20 زمن 12:52
Amundi ETF MSCI Nordic UCITS 570 570 570 570 0.00 0.00% 2023/06/20 زمن 12:52
SPDR MSCI Europe Health Care UCITS 198.2 198.2 198.2 198.2 0.00 0.00% 2023/06/20 زمن 12:52
SPDR MSCI Europe Consumer Staples UCITS 225.9 225.9 225.9 225.9 0.00 0.00% 2023/06/20 زمن 12:52
SPDR MSCI Europe Energy UCITS 176.24 176.24 176.24 176.24 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS Stoxx 50 Daily Short 9.43 9.43 9.43 9.43 0.00 0.00% 2023/06/20 زمن 12:52
Amundi ETF MSCI World Ex Europe UCITS 451.9 451.9 451.9 451.9 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 122.79 122.79 122.79 122.79 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 94.46 94.46 94.46 94.46 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 27 27 27 27 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS Stoxx Europe 600 Media 50.19 50.19 50.19 50.19 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS Stoxx Europe 600 Chemicals 151.42 151.42 151.42 151.42 0.00 0.00% 2023/06/20 زمن 12:52
SPDR MSCI Europe Consumer Discretionary UCITS 172.54 172.54 172.54 172.54 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS Stoxx Europe 600 Financial Services 85.14 85.14 85.14 85.14 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor MSCI World Consumer Discretionary TR UCITS C 441.23 441.23 441.23 441.23 0.00 0.00% 2023/06/20 زمن 12:52
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC 8.73 8.73 8.73 8.73 0.00 0.00% 2023/06/20 زمن 12:52
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf 85.99 85.99 85.99 85.99 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor MSCI World ESG Trend Leaders DR UCITS 31.91 31.91 31.91 31.91 0.00 0.00% 2023/06/20 زمن 12:52
BNP Paribas Easy ECPI Global ESG Infrastructure UC 67.74 67.74 67.74 67.74 0.00 0.00% 2023/06/20 زمن 12:52
Amundi ETF MSCI Spain UCITS 18529 18529 18529 18529 0.00 0.00% 2023/06/20 زمن 12:52
Amundi MSCI Europe UCITS EUR 295.55 295.55 295.55 295.55 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS MSCI Europe D-EUR 160.42 160.42 160.42 160.42 0.00 0.00% 2023/06/20 زمن 12:52
SPDR MSCI Europe Communication Services 55.54 55.54 55.54 55.54 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 211.52 211.52 211.52 211.52 0.00 0.00% 2023/06/20 زمن 12:52
Amundi DAX UCITS 24792.5 24792.5 24792.5 24792.5 0.00 0.00% 2023/06/20 زمن 12:52
Invesco EQQQ NASDAQ-100 UCITS 28751 28751 28751 28751 0.00 0.00% 2023/06/20 زمن 12:52
Amundi ETF MSCI Europe High Dividend UCITS 155.24 155.24 155.24 155.24 0.00 0.00% 2023/06/20 زمن 12:52
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 123.92 123.92 123.92 123.92 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 98.49 98.49 98.49 98.49 0.00 0.00% 2023/06/20 زمن 12:52
HSBC S&P 500 UCITS 3477.4 3477.4 3477.4 3477.4 0.00 0.00% 2023/06/20 زمن 12:52
Amundi ETF MSCI World Energy UCITS 374.36 374.36 374.36 374.36 0.00 0.00% 2023/06/20 زمن 12:52
Amundi BBB Euro Corporate Investment Grade 14.08 14.08 14.08 14.08 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 9.82 9.82 9.82 9.82 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS Stoxx Europe 600 Personal & Household 143.46 143.46 143.46 143.46 0.00 0.00% 2023/06/20 زمن 12:52
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 100.23 100.23 100.23 100.23 0.00 0.00% 2023/06/20 زمن 12:52
Amundi ETF Leveraged MSCI USA Daily UCITS 3946.64 3946.64 3946.64 3946.64 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor MSCI World Information Technology TR UCITS C 567.48 567.48 567.48 567.48 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 38.27 38.27 38.27 38.27 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS Stoxx Europe 600 Construction & Materi 78.43 78.43 78.43 78.43 0.00 0.00% 2023/06/20 زمن 12:52
Amundi MSCI EMU UCITS 22895 22895 22895 22895 0.00 0.00% 2023/06/20 زمن 12:52
Amundi ETF Stoxx Europe 600 UCITS 110.88 110.88 110.88 110.88 0.00 0.00% 2023/06/20 زمن 12:52
iShares Diversified Commodity Swap UCITS DE 25.02 25.02 25.02 25.02 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 30.64 30.64 30.64 30.64 0.00 0.00% 2023/06/20 زمن 12:52
SPDR S&P 500 UCITS 343.4 343.4 343.4 343.4 0.00 0.00% 2023/06/20 زمن 12:52
Amundi CAC 40 UCITS 118.2 118.2 118.2 118.2 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS MSCI World D-EUR 294.41 294.41 294.41 294.41 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor MSCI Indonesia UCITS - Acc 141.28 141.28 141.28 141.28 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor MSCI Water ESG Filtered (DR) 56.9 56.9 56.9 56.9 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor Core MSCI World DR UCITS ETF Acc 15.3 15.3 15.3 15.3 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor S&P 500 D-EUR 184.1 184.1 184.1 184.1 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS Stoxx Europe 600 Health Care 137.86 137.86 137.86 137.86 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS MSCI World Health Care TR C-EUR 433 433 433 433 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 118.11 118.11 118.11 118.11 0.00 0.00% 2023/06/20 زمن 12:52
WisdomTree Copper 34.42 34.42 34.42 34.42 0.00 0.00% 2023/06/20 زمن 12:52
Amundi ETF Nasdaq-100 UCITS 155.56 155.56 155.56 155.56 0.00 0.00% 2023/06/20 زمن 12:52
Amundi ETF MSCI EMU High Dividend UCITS 143.2 143.2 143.2 143.2 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS Stoxx Europe 600 Technology 82.7 82.7 82.7 82.7 0.00 0.00% 2023/06/20 زمن 12:52
Amundi ETF MSCI Japan UCITS 232.49 232.49 232.49 232.49 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor MSCI Turkey UCITS Acc 32.39 32.39 32.39 32.39 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS Hong Kong (HSI) D-EUR 22.57 22.57 22.57 22.57 0.00 0.00% 2023/06/20 زمن 12:52
SPDR MSCI Europe Financials UCITS 67.06 67.06 67.06 67.06 0.00 0.00% 2023/06/20 زمن 12:52
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 89.01 89.01 89.01 89.01 0.00 0.00% 2023/06/20 زمن 12:52
Amundi MSCI China UCITS 280.16 280.16 280.16 280.16 0.00 0.00% 2023/06/20 زمن 12:51
Amundi MSCI EM Asia UCITS 32.41 32.41 32.41 32.41 0.00 0.00% 2023/06/20 زمن 12:51
SSgA SPDR S&P 400 US Mid Cap 77.84 77.84 77.84 77.84 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor UCITS China Enterprise (HSCEI) C-EUR 94.06 94.06 94.06 94.06 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor UCITS LevDAX 135.4 135.4 135.4 135.4 0.00 0.00% 2023/06/20 زمن 12:51
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 195.04 195.04 195.04 195.04 0.00 0.00% 2023/06/20 زمن 12:51
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 109.33 109.33 109.33 109.33 0.00 0.00% 2023/06/20 زمن 12:51
SSgA SPDR MSCI ACWI 186.09 186.09 186.09 186.09 0.00 0.00% 2023/06/20 زمن 12:51
Gold Bullion Securities ETC 180.56 180.56 180.56 180.56 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.98 21.98 21.98 21.98 0.00 0.00% 2023/06/20 زمن 12:51
Amundi S&P 500 EUR Hedged Daily UCITS 107.4 107.4 107.4 107.4 0.00 0.00% 2023/06/20 زمن 12:51
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 101.21 101.21 101.21 101.21 0.00 0.00% 2023/06/20 زمن 12:51
Amundi S&P 500 UCITS 77.6 77.6 77.6 77.6 0.00 0.00% 2023/06/20 زمن 12:51
SPDR MSCI EM Asia UCITS 69.3 69.3 69.3 69.3 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor UCITS MSCI All Country World C-EUR 367.97 367.97 367.97 367.97 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor UCITS Stoxx Europe 600 Basic Resources 86.98 86.98 86.98 86.98 0.00 0.00% 2023/06/20 زمن 12:51
SPDR MSCI ACWI IMI 191.82 191.82 191.82 191.82 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor New Energy UCITS ETF Dist 36.42 36.42 36.42 36.42 0.00 0.00% 2023/06/20 زمن 12:51
BNP Paribas Easy EURO STOXX 50 C 13.16 13.16 13.16 13.16 0.00 0.00% 2023/06/20 زمن 12:51
Amundi ETF Short Euro Stoxx 50 Daily UCITS 7.7 7.7 7.7 7.7 0.00 0.00% 2023/06/20 زمن 12:51
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.52 116.52 116.52 116.52 0.00 0.00% 2023/06/20 زمن 12:51
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 12.37 12.37 12.37 12.37 0.00 0.00% 2023/06/20 زمن 12:51
Amundi MSCI World UCITS 421 421 421 421 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor Euro Overnight Return UCITS Acc 114 114 114 114 0.00 0.00% 2023/06/20 زمن 12:51
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 210.95 210.95 210.95 210.95 0.00 0.00% 2023/06/20 زمن 12:51
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 8.88 8.88 8.88 8.88 0.00 0.00% 2023/06/20 زمن 12:51
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 6.29 6.29 6.29 6.29 0.00 0.00% 2023/06/20 زمن 12:51
SPDR MSCI Europe Utilities UCITS 157.06 157.06 157.06 157.06 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor UCITS Stoxx Europe 600 Insurance 51.09 51.09 51.09 51.09 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor UCITS MSCI Emerging Markets C-EUR 10.99 10.99 10.99 10.99 0.00 0.00% 2023/06/20 زمن 12:51
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 12.73 12.73 12.73 12.73 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1819.4 1819.4 1819.4 1819.4 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor STOXX Europe 600 DR C 17732 17732 17732 17732 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor UCITS MSCI India C-EUR 23.17 23.17 23.17 23.17 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor UCITS Stoxx Europe 600 Oil & Gas 54.59 54.59 54.59 54.59 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor UCITS Stoxx Europe Select Dividend 30 14.92 14.92 14.92 14.92 0.00 0.00% 2023/06/20 زمن 12:51
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 26.1 26.1 26.1 26.1 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor UCITS Nasdaq-100 D-EUR 55.11 55.11 55.11 55.11 0.00 0.00% 2023/06/20 زمن 12:51
BNP Paribas Easy SP 500 UCITS 19.81 19.81 19.81 19.81 0.00 0.00% 2023/06/20 زمن 12:51
Amundi ETF MSCI Emerging Markets UCITS 4.56 4.56 4.56 4.56 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.1 1.1 1.1 1.1 0.00 0.00% 2023/06/20 زمن 12:51
Amundi Index MSCI World SRI UCITS DR C 82.81 82.81 82.81 82.81 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor MSCI Greece UCITS Dist 1.365 1.365 1.365 1.365 0.00 0.00% 2023/06/20 زمن 12:51
BNP Paribas Easy Stoxx Europe 600 13.82 13.82 13.82 13.82 0.00 0.00% 2023/06/20 زمن 12:51
iShares EURO STOXX 50 UCITS 44.17 44.17 44.17 44.17 0.00 0.00% 2023/06/20 زمن 12:51
Amundi ETF Euro Stoxx 50 UCITS 107.76 107.76 107.76 107.76 0.00 0.00% 2023/06/20 زمن 12:51
BetaBuilders US Equity UCITS USD Acc 3164.3 3164.3 3164.3 3164.3 0.00 0.00% 2023/06/20 زمن 12:51
iShares EURO STOXX Banks 30-15 UCITS 10.534 10.534 10.534 10.534 0.00 0.00% 2023/06/20 زمن 12:51
iShares MSCI AC Far East ex-Japan UCITS 51.09 51.09 51.09 51.09 0.00 0.00% 2023/06/20 زمن 12:51
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 23.64 23.64 23.64 23.64 0.00 0.00% 2023/06/20 زمن 12:51
iShares Core MSCI Emerging Markets IMI UCITS 2413.5 2413.5 2413.5 2413.5 0.00 0.00% 2023/06/20 زمن 12:51
iShares Core DAX UCITS 135.28 135.28 135.28 135.28 0.00 0.00% 2023/06/20 زمن 12:51
iShares S&P SmallCap 600 UCITS 80.22 80.22 80.22 80.22 0.00 0.00% 2023/06/20 زمن 12:51
Vanguard FTSE 100 UCITS GBP Inc 33.08 33.08 33.08 33.08 0.00 0.00% 2023/06/20 زمن 12:51
iShares $ TIPS UCITS ETF USD 230.59 230.59 230.59 230.59 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor UCITS Stoxx 50 Daily Leverage 42.94 42.94 42.94 42.94 0.00 0.00% 2023/06/20 زمن 12:51
iShares US Aggregate Bond UCITS 72.55 72.55 72.55 72.55 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor UCITS Stoxx Europe 600 Banks 22.75 22.75 22.75 22.75 0.00 0.00% 2023/06/20 زمن 12:51
UBS MSCI EM Socially Responsible A-dis 12.77 12.77 12.77 12.77 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor UCITS Stoxx 50 Daily Double Short 0.97 0.97 0.97 0.97 0.00 0.00% 2023/06/20 زمن 12:51
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.43 9.43 9.43 9.43 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor UCITS Stoxx Europe 600 Food & Beverage 93.76 93.76 93.76 93.76 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor Stoxx Europe 600 Telecommunications UCITS 32.45 32.45 32.45 32.45 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 94.06 94.06 94.06 94.06 0.00 0.00% 2023/06/20 زمن 12:51
db x-trackers MSCI EMU UCITS DR 4053 4053 4053 4053 0.00 0.00% 2023/06/20 زمن 12:48
iShares STOXX Europe 50 UCITS 3502.5 3502.5 3502.5 3502.5 0.00 0.00% 2023/06/20 زمن 12:48
Xtrackers MSCI Europe UCITS ETF 1C 6737 6737 6737 6737 0.00 0.00% 2023/06/20 زمن 12:48
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 1083 1083 1083 1083 0.00 0.00% 2023/06/20 زمن 12:48
db x-trackers Euro Stoxx 50 (DR) 1C 6085.5 6085.5 6085.5 6085.5 0.00 0.00% 2023/06/20 زمن 12:48
Xtrackers Euro Stoxx 50 UCITS ETF 1D 3928 3928 3928 3928 0.00 0.00% 2023/06/20 زمن 12:48
db x-trackers FTSE 100 UCITS DR Income 751.5 751.5 751.5 751.5 0.00 0.00% 2023/06/20 زمن 12:48
db x-trackers STOXX Europe 600 UCITS DR 1C 9417 9417 9417 9417 0.00 0.00% 2023/06/20 زمن 12:48
Lyxor MSCI Eastern Europe ex Russia UCITS 1702.7 1702.7 1702.7 1702.7 0.00 0.00% 2023/06/20 زمن 12:48
Lyxor DAX (DR) UCITS - Acc 12771 12771 12771 12771 0.00 0.00% 2023/06/20 زمن 12:48
iShares EURO STOXX 50 UCITS Dist 3824 3824 3824 3824 0.00 0.00% 2023/06/20 زمن 12:48
iShares FTSE MIB GBP 10271 10271 10271 10271 0.00 0.00% 2023/06/20 زمن 12:48
iShares MSCI Europe UCITS Dist 2463 2463 2463 2463 0.00 0.00% 2023/06/20 زمن 12:48
iShares NASDAQ-100 UCITS 66943 66943 66943 66943 0.00 0.00% 2023/06/20 زمن 12:48
iShares Core S&P 500 UCITS 35831.3 35831.3 35831.3 35831.3 0.00 0.00% 2023/06/20 زمن 12:48
db x-trackers S&P 500 UCITS 1C 6700 6700 6700 6700 0.00 0.00% 2023/06/20 زمن 12:48
iShares Edge MSCI Europe Min Vol 4775.8 4775.8 4775.8 4775.8 0.00 0.00% 2023/05/23 زمن 11:46
db x-trackers USD Corporate Bond DR 2D Hedged 10.87 10.87 10.87 10.87 0.00 0.00% 2023/05/23 زمن 11:46
iShares Edge MSCI World Multifactor Hedged Acc 6.28 6.28 6.28 6.28 0.00 0.00% 2023/05/23 زمن 11:46
WisdomTree Energy DE 3.243 3.243 3.243 3.243 0.00 0.00% 2023/05/23 زمن 11:46
L&G Gold Mining UCITS 32.35 32.35 32.35 32.35 0.00 0.00% 2023/05/23 زمن 11:46
iShares Developed Markets Property Yield UCITS 1743.5 1743.5 1743.5 1743.5 0.00 0.00% 2023/05/23 زمن 11:46
UBS ETF - Bloomberg Barclays MSCI Global Liquid Co 10.4 10.4 10.4 10.4 0.00 0.00% 2023/05/23 زمن 11:46
iShares MSCI Taiwan UCITS 68.15 68.15 68.15 68.15 0.00 0.00% 2023/05/23 زمن 11:46
iShares Edge S&P 500 Min Vol 77.46 77.46 77.46 77.46 0.00 0.00% 2023/05/23 زمن 11:46
Lyxor F.A.Z. 100 Index (DR) UCITS 28.2 28.2 28.2 28.2 0.00 0.00% 2023/05/23 زمن 11:45
db x-trackers Russell 2000 UCITS GB 258.85 258.85 258.85 258.85 0.00 0.00% 2023/05/23 زمن 11:45
iShares MSCI World Momentum Factor UCITS 55.22 55.22 55.22 55.22 0.00 0.00% 2023/05/23 زمن 11:45
WisdomTree Physical Silver 1733 1733 1733 1733 0.00 0.00% 2023/05/23 زمن 11:45
iShares Asia Property Yield UCITS 1763.5 1763.5 1763.5 1763.5 0.00 0.00% 2023/05/23 زمن 11:45
iShares Core MSCI Japan IMI UCITS ETF USD 3790 3790 3790 3790 0.00 0.00% 2023/05/23 زمن 11:45
iShares S&P 500 Consumer Staples Sector Acc 7.88 7.88 7.88 7.88 0.00 0.00% 2023/05/23 زمن 11:45
L&G DAX Daily 2x Short UCITS 1.27 1.27 1.27 1.27 0.00 0.00% 2023/05/23 زمن 11:45
iShares S&P 500 Industrials Sector Acc 8.13 8.13 8.13 8.13 0.00 0.00% 2023/05/23 زمن 11:45
iShares Euro Corp Bnd Financials 94.84 94.84 94.84 94.84 0.00 0.00% 2023/05/23 زمن 11:45
iShares Global Infrastructure UCITS 2418 2418 2418 2418 0.00 0.00% 2023/05/23 زمن 11:45
iShares MSCI World UCITS Dist 4901.5 4901.5 4901.5 4901.5 0.00 0.00% 2023/05/23 زمن 11:45
iShares Core MSCI World UCITS 6496 6496 6496 6496 0.00 0.00% 2023/05/23 زمن 11:45
iShares S&P 500 USD Info Tech 1608 1608 1608 1608 0.00 0.00% 2023/05/23 زمن 11:45
UBS ETF MSCI Japan UCITS JPY A-dis 43.76 43.76 43.76 43.76 0.00 0.00% 2023/05/23 زمن 11:45
Lyxor UCITS Stoxx Europe 600 Utilities 64.62 64.62 64.62 64.62 0.00 0.00% 2023/05/23 زمن 11:45
Amundi ETF MSCI Switzerland UCITS 10.61 10.61 10.61 10.61 0.00 0.00% 2023/05/23 زمن 11:45
iShares MSCI North America UCITS 6264.5 6264.5 6264.5 6264.5 0.00 0.00% 2023/05/23 زمن 11:45
Franklin European Eq UCITS Acc 32.97 32.97 32.97 32.97 0.00 0.00% 2023/05/14 زمن 11:45
Source STOXX Europe Mid 200 UCITS 102.58 102.58 102.58 102.58 0.00 0.00% 2023/05/14 زمن 11:45
Source STOXX Europe Small 200 UCITS 63.43 63.43 63.43 63.43 0.00 0.00% 2023/05/14 زمن 11:45
SPDR Barclays EM Inflation Linked Local Bond 42 42 42 42 0.00 0.00% 2023/05/14 زمن 11:45
iShares Bric 50 UCITS 19.45 19.45 19.45 19.45 0.00 0.00% 2023/05/14 زمن 11:45
iShares US Property Yield UCITS 26.67 26.67 26.67 26.67 0.00 0.00% 2023/05/14 زمن 11:44
iShares MSCI Canada ETF USD 13625.5 13625.5 13625.5 13625.5 0.00 0.00% 2023/05/14 زمن 11:44
iShares Listed Private Equity UCITS 23.71 23.71 23.71 23.71 0.00 0.00% 2023/05/14 زمن 11:44
iShares MSCI Turkey UCITS 17.53 17.53 17.53 17.53 0.00 0.00% 2023/05/14 زمن 11:44
iShares MSCI World Value Factor UCITS 35.94 35.94 35.94 35.94 0.00 0.00% 2023/05/14 زمن 11:44
iShares MSCI World QualityDividend UCITS Dist 6.01 6.01 6.01 6.01 0.00 0.00% 2023/05/14 زمن 11:44
iShares MSCI USA Dividend IQ 3243 3243 3243 3243 0.00 0.00% 2023/05/14 زمن 11:44
WisdomTree Long JPY Short EUR 34.14 34.14 34.14 34.14 0.00 0.00% 2023/05/09 زمن 12:43
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 13.77 13.77 13.77 13.77 0.00 0.00% 2023/05/09 زمن 12:43
L&G Europe ex UK Equity UCITS 14.8 14.8 14.8 14.8 0.00 0.00% 2023/05/09 زمن 12:43
db x-trackers MSCI World Index DR 1C 87.4 87.4 87.4 87.4 0.00 0.00% 2023/05/09 زمن 12:43
iShares Global Aggregate Bond UCITS Dist 350 350 350 350 0.00 0.00% 2023/05/09 زمن 12:43
iShares Edge MSCI World Minimum Volatility ESG UCI 5.44 5.44 5.44 5.44 0.00 0.00% 2023/05/09 زمن 12:43
Invesco Goldman Sachs Equity Factor Index Emerging 36.31 36.31 36.31 36.31 0.00 0.00% 2023/05/08 زمن 10:45
Ossiam US Minimum Variance NR UCITS 1C 245.5 245.5 245.5 245.5 0.00 0.00% 2023/05/06 زمن 10:43
Invesco Goldman Sachs Equity Factor Index Emerging 36.31 36.31 36.31 36.31 0.00 0.00% 2023/05/06 زمن 10:43
iShares DivDAX UCITS DE 19.21 19.21 19.21 19.21 0.00 0.00% 2023/05/06 زمن 10:43
Invesco FTSE RAFI US 1000 UCITS 25.77 25.77 25.77 25.77 0.00 0.00% 2023/05/06 زمن 10:42
Amundi MSCI Eastern Europe Ex Russia UCITS 261.8 261.8 261.8 261.8 0.00 0.00% 2023/05/06 زمن 10:42
Source MSCI Europe Value 262.15 262.15 262.15 262.15 0.00 0.00% 2023/04/30 زمن 2:42
iShares MSCI Japan UCITS Acc 163.59 163.59 163.59 163.59 0.00 0.00% 2023/04/30 زمن 2:42
Lyxor MSCI World (LUX) UCITS 72.99 72.99 72.99 72.99 0.00 0.00% 2023/04/30 زمن 2:42
db x-trackers II iTraxx Crossover 5y UCITS 205.44 205.44 205.44 205.44 0.00 0.00% 2023/04/30 زمن 2:42
Invesco Goldman Sachs Equity Factor Index Europe 175.62 175.62 175.62 175.62 0.00 0.00% 2023/04/30 زمن 2:42
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt 87.97 87.97 87.97 87.97 0.00 0.00% 2023/04/30 زمن 2:42
iShares $ TIPS 0-5 Dist Share Class 413.38 413.38 413.38 413.38 0.00 0.00% 2023/04/30 زمن 2:42
Amundi Europe Equity Multi Smart Allocation Scient 48.91 48.91 48.91 48.91 0.00 0.00% 2023/04/30 زمن 2:42
Amundi MSCI USA UCITS 470.8 470.8 470.8 470.8 0.00 0.00% 2023/04/30 زمن 2:42
Lyxor Fortune SG MSCI China A DR C 146.69 146.69 146.69 146.69 0.00 0.00% 2023/04/30 زمن 2:42
iShares Edge MSCI World Min Vol 58.12 58.12 58.12 58.12 0.00 0.00% 2023/04/30 زمن 2:41
Invesco Goldman Sachs Equity Factor Index Emerging 36.31 36.31 36.31 36.38 0.00 0.00% 2023/04/28 زمن 20:44
iShares MSCI Mexico Capped USD 153.79 153.79 152.46 153.79 0.00 0.00% 2023/04/26 زمن 22:41
Franklin LibertyQ US Equity UCITS 41 41 41 41 0.00 0.00% 2023/04/26 زمن 20:41
iShares Automation & Robotics UCITS USD (Acc) 10.56 10.56 10.56 10.56 0.00 0.00% 2023/04/26 زمن 20:41
WisdomTree Cloud Computing UCITS ETF - USD Acc 26.1 26.1 26.1 26.1 0.00 0.00% 2023/04/26 زمن 15:42
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 12.18 12.18 12.18 12.18 0.00 0.00% 2023/04/26 زمن 12:44
Franklin LibertyQ European Eq UCITS Acc 32.92 32.92 32.92 32.92 0.00 0.00% 2023/04/26 زمن 12:44
Franklin LibertyQ AC Asia ex Japan UCITS 19.34 19.34 19.34 19.34 0.00 0.00% 2023/04/24 زمن 13:48
Ossiam Risk Weighted Enhanced Commodity Ex Grains 109.98 109.98 109.98 109.98 0.00 0.00% 2023/04/24 زمن 13:48
Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT 17.56 17.56 17.56 17.56 0.00 0.00% 2023/04/24 زمن 13:48
Lyxor UCITS MSCI Korea C-EUR 62.02 62.02 62.02 62.02 0.00 0.00% 2023/04/24 زمن 13:47
Amundi Europe Equity Multi Smart Allocation Scient 48.91 48.91 48.82 48.91 0.00 0.00% 2023/04/20 زمن 19:47
Lyxor Core MSCI Japan (DR) 13.29 13.29 13.29 13.29 0.00 0.00% 2023/04/06 زمن 10:52
Leverage Shares -3x Short Tesla 0.09 0.09 0.09 0.09 0.00 0.00% 2023/04/06 زمن 10:52
iShares MSCI Europe SRI UCITS USD Dist 6.86 6.86 6.86 6.86 0.00 0.00% 2023/04/06 زمن 10:52
Amundi Index Solutions - Amundi Prime Euro Corpora 17.71 17.71 17.71 17.71 0.00 0.00% 2023/04/06 زمن 10:52
iShares J.P. Morgan $ EM Corp Bond UCITS ETF EUR H 4.44 4.44 4.44 4.44 0.00 0.00% 2023/04/06 زمن 10:52
iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR He 4.11 4.11 4.11 4.11 0.00 0.00% 2023/04/06 زمن 10:52
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 14.92 14.92 14.92 14.92 0.00 0.00% 2023/04/06 زمن 10:52
iShares € Corp Bond ex-Financials UCITS EUR (Acc) 4.85 4.85 4.85 4.85 0.00 0.00% 2023/04/06 زمن 10:52
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 16.28 16.28 16.28 16.28 0.00 0.00% 2023/04/03 زمن 16:19
Lyxor MSCI Emerging Markets (LUX) UCITS 40.24 40.24 40.24 40.24 0.00 0.00% 2023/04/03 زمن 16:19
Xtrackers MSCI Europe Energy ESG Screened ETF 1C 104.84 104.84 104.84 104.84 0.00 0.00% 2023/04/03 زمن 16:19
iShares eb.rexx Government Germany 1.5-2.5 1492.52 1492.52 1492.52 1492.52 0.00 0.00% 2023/04/03 زمن 16:19
BNP Paribas Easy EURO STOXX 50 D 10.18 10.18 10.18 10.18 0.00 0.00% 2023/04/03 زمن 16:19
UBS (Irl) plc - UBS (Irl) plc MSCI World Small Cap 8.63 8.63 8.63 8.63 0.00 0.00% 2023/02/17 زمن 13:55
Xtrackers NASDAQ 100 UCITS 1C 26.55 26.55 26.55 26.55 0.00 0.00% 2023/02/17 زمن 13:55
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Di 4.97 4.97 4.97 4.97 0.00 0.00% 2023/02/17 زمن 13:55
PowerShares Preferred Shares UCITS EUR Hedged Dist 15.17 15.17 15.17 15.17 0.00 0.00% 2023/02/17 زمن 13:55
SPDR S&P Global Dividend Aristocrats UCITS 29.7 29.7 29.7 29.7 0.00 0.00% 2023/02/17 زمن 13:55
Deka MSCI Germany Climate Change ESG 11.91 11.91 11.91 11.91 0.00 0.00% 2023/02/17 زمن 13:55
iShares Global Corp Bond UCITS ETF EUR Hedged (Dis 4.26 4.26 4.26 4.26 0.00 0.00% 2023/02/17 زمن 13:55
Tabula Haitong Asia ex-Japan High Yield Corp USD B 7.34 7.34 7.34 7.34 0.00 0.00% 2023/02/17 زمن 13:55
Vanguard ESG Global All Cap UCITS (USD) Accumulati 4.46 4.46 4.46 4.46 0.00 0.00% 2023/02/17 زمن 13:55
UBS(Lux)Fund Solutions – Bloomberg MSCI Global Liq 10.89 10.89 10.89 10.89 0.00 0.00% 2023/02/17 زمن 13:55
Global X Cloud Computing UCITS USD Acc 8.5 8.5 8.5 8.5 0.00 0.00% 2023/02/17 زمن 13:55
iShares Edge MSCI World Minimum Volatility UCITS U 4.86 4.86 4.86 4.86 0.00 0.00% 2023/02/17 زمن 13:55
db x-trackers MSCI Pakistan IM UCITS 1C 0.576 0.576 0.576 0.576 0.00 0.00% 2023/02/17 زمن 13:55
Lyxor UCITS Stoxx 50 Daily Double Short 1.064 1.064 1.064 1.064 0.00 0.00% 2023/02/17 زمن 13:55
Lyxor STOXX Europe 600 UCITS 94.05 94.05 94.05 94.05 0.00 0.00% 2023/02/08 زمن 14:40
db x-trackers II iTraxx Europe 5-year UCITS 120.83 120.83 120.83 120.83 0.00 0.00% 2023/02/08 زمن 14:40
Lyxor MSCI North America UCITS EUR 107.8 107.8 107.8 107.8 0.00 0.00% 2023/02/08 زمن 14:40
db x-trackers STOXX Europe 600 Oil & Gas UCITS 9610 9610 9610 9610 0.00 0.00% 2023/02/08 زمن 14:40
Lyxor Dow Jones Industrial Average (LUX) UCITS 364.8 364.8 364.8 364.8 0.00 0.00% 2023/02/08 زمن 14:40
iShares European Property Yield UCITS 2615.1 2615.1 2615.1 2615.1 0.00 0.00% 2023/02/08 زمن 14:40
Lyxor ShortDAX Daily (-1x) Inverse UCITS 13.79 13.79 13.79 13.79 0.00 0.00% 2023/02/08 زمن 14:40
db x-trackers MSCI EM DR 1C Unhedged 4236.25 4236.25 4236.25 4236.25 0.00 0.00% 2023/02/08 زمن 14:40
Lyxor Bund Future Daily (-1x) Inverse UCITS 60.31 60.31 60.31 60.31 0.00 0.00% 2023/02/08 زمن 14:40
iNAV iShares MSCI UK UCITS in GBP iNAV 132 132 132 132 0.00 0.00% 2023/02/07 زمن 12:49
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 142.42 142.42 142.42 142.42 0.00 0.00% 2023/02/07 زمن 12:49
ComStage Commerzbank Commodity ex-Agriculture EW T 144.84 144.84 144.84 144.84 0.00 0.00% 2023/02/07 زمن 12:49
Leverage Shares 3x Palantir 0.01 0.01 0.01 0.01 0.00 0.00% 2023/01/30 زمن 2:06
Fidelity US Quality Income Inc 7.76 7.76 7.76 7.76 0.00 0.00% 2023/01/30 زمن 2:06
Fidelity Global Quality Income Inc 6.92 6.92 6.92 6.92 0.00 0.00% 2023/01/30 زمن 2:06
iShares Core DAX UCITS (DE) EUR (Dist) 4.74 4.74 4.74 4.74 0.00 0.00% 2023/01/30 زمن 2:06
SPDR S&P U.S. Dividend Aristocrats ESG UCITS 18.96 18.96 18.96 18.96 0.00 0.00% 2023/01/30 زمن 2:06
Invesco Bloomberg Commodity ex-Agriculture UCITS E 28.7 28.7 28.7 28.7 0.00 0.00% 2023/01/30 زمن 2:06
iShares $ Corp Bond SRI 0-3yr UCITS ETF EUR Hedged 4.92 4.92 4.92 4.92 0.00 0.00% 2023/01/30 زمن 2:06
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc 5.98 5.98 5.98 5.98 0.00 0.00% 2023/01/30 زمن 2:06
iShares MSCI Europe ESG Screened UCITS ETF EUR (Di 6.29 6.29 6.29 6.29 0.00 0.00% 2023/01/30 زمن 2:06
Lyxor SPI UCITS 115.58 115.58 115.58 115.58 0.00 0.00% 2023/01/28 زمن 16:37
Lyxor S&P SmallCap 600 UCITS 55.33 55.33 55.33 55.33 0.00 0.00% 2023/01/28 زمن 16:37
Lyxor MSCI Europe Mid Cap UCITS 112.64 112.64 112.64 112.64 0.00 0.00% 2023/01/28 زمن 16:37
iShares Spain Government Bond UCITS 149.46 149.46 149.46 149.46 0.00 0.00% 2023/01/28 زمن 16:37
iShares STOXX Europe Small 200 UCITS 29.22 29.22 29.22 29.22 0.00 0.00% 2023/01/28 زمن 16:37
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 102.37 102.37 102.37 102.37 0.00 0.00% 2023/01/28 زمن 16:37
L&G Battery Value-Chain UCITS 1339.3 1339.3 1326.2 1339.3 0.00 0.00% 2023/01/04 زمن 22:04
Lyxor Nikkei 225 UCITS 2837.5 2837.5 2837.5 2837.5 0.00 0.00% 2023/01/04 زمن 20:04
Lyxor MSCI USA (LUX) UCITS 96.62 96.62 103 96.62 0.00 0.00% 2023/01/04 زمن 12:04
HSBC MSCI Malaysia 25.66 25.66 25.66 25.66 0.00 0.00% 2023/01/04 زمن 10:05
Lyxor S&P MidCap 400 UCITS 252.9 252.9 252.9 252.9 0.00 0.00% 2023/01/04 زمن 10:05
HSBC MSCI Malaysia 25.66 25.66 25.57 25.67 0.00 0.00% 2022/12/02 زمن 20:35
HENRY HUB ERDGAS (TR) ETC 19.84 19.84 19.5 20.25 0.00 0.00% 2022/11/16 زمن 20:34
Lyxor MSCI EMU ESG Trend Leaders (DR) UCITS ETF - 23.73 23.73 23.72 24.02 0.00 0.00% 2022/11/16 زمن 20:34
UC Thomson Reuters Balanced European Convertible B 88.49 88.49 83.05 88.49 0.00 0.00% 2022/11/10 زمن 13:44
Vanguard Germany All Cap UCITS 1847 1847 1847 1847 0.00 0.00% 2022/11/01 زمن 12:44
Vanguard USD Corporate 1-3 year Bond UCITS 4152 4152 4152 4152 0.00 0.00% 2022/11/01 زمن 12:44
Vanguard FTSE All-World UCITS USD Acc 8145 8145 8145 8145 0.00 0.00% 2022/10/31 زمن 23:45
UC Thomson Reuters Balanced European Convertible B 88.49 88.49 87.4 88.49 0.00 0.00% 2022/10/28 زمن 19:46
SPDR Barclays Capital 15+ Year Gilt 4572 4572 4572 4572 0.00 0.00% 2022/10/28 زمن 11:43
WisdomTree Physical Platinum 17.63 17.63 17.6 17.78 0.00 0.00% 2022/10/18 زمن 14:20
WisdomTree Industrial Metals Longer Dated 21.07 21.07 21.07 21.07 0.00 0.00% 2022/10/04 زمن 13:19
Xtrackers MSCI Russia Capped Swap UCITS 1C 400 400 400 400 0.00 0.00% 2022/10/04 زمن 13:19
Ossiam Emerging Markets Minimum Variance NR UCITS 104.79 104.79 104.79 104.79 0.00 0.00% 2022/10/04 زمن 13:19
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 96.85 96.85 96.85 96.85 0.00 0.00% 2022/10/04 زمن 13:19
HSBC MSCI EM Far East UCITS 43.7 43.7 43.7 43.7 0.00 0.00% 2022/10/04 زمن 13:19
Lyxor UCITS Daily Leveraged Bund 232.41 232.41 232.41 232.41 0.00 0.00% 2022/10/04 زمن 13:19
HSBC Msci South Africa Capped UCITS 47.08 47.08 47.08 47.08 0.00 0.00% 2022/10/04 زمن 13:19
Lyxor MSCI Russia UCITS Acc 395.6 395.6 395.6 395.6 0.00 0.00% 2022/10/04 زمن 13:19
Amundi Index Solutions - Amundi Index Euro Corpora 2086.75 2086.75 2086.75 2086.75 0.00 0.00% 2022/10/04 زمن 13:19
HSBC MSCI China UCITS 6.24 6.24 6.24 6.24 0.00 0.00% 2022/09/16 زمن 17:43
Sprott Uranium Miners UCITS USD Accumulating 7.92 7.92 7.92 7.92 0.00 0.00% 2022/09/16 زمن 17:43
Lyxor MSCI Emerging Markets Ex China UCITS Acc 20.91 20.91 20.91 20.91 0.00 0.00% 2022/09/16 زمن 17:43
Invesco EUR Corporate Bond ESG Multi-Factor UCITS 4.99 4.99 4.99 4.99 0.00 0.00% 2022/09/16 زمن 17:43
MULTI-UNITS LUXEMBOURG - Lyxor Daily LevDAX UCITS 8.31 8.31 8.31 8.31 0.00 0.00% 2022/09/16 زمن 17:43
UBS (Irl) ETF plc - MSCI USA Socially Responsible 12.55 12.55 12.55 12.55 0.00 0.00% 2022/09/16 زمن 17:43
Invesco EUR Corporate Bond ESG Short Duration Mult 4.99 4.99 4.99 4.99 0.00 0.00% 2022/09/16 زمن 17:43
iShares $ High Yield Corp Bond UCITS ETF EUR Hedge 3.99 3.99 3.99 3.99 0.00 0.00% 2022/09/16 زمن 17:43
WisdomTree Natural Gas 3x Daily Short 0.01 0.01 0.01 0.01 0.00 0.00% 2022/09/02 زمن 17:14
UBS Factor MSCI USA Prime Value UCITS USD Ad 28.09 28.09 28.09 28.09 0.00 0.00% 2022/09/02 زمن 17:14
db x-trackers MSCI Philippines IM UCITS 1C DR 1.52 1.52 1.52 1.52 0.00 0.00% 2022/09/02 زمن 17:14
iShares Edge MSCI Europe Minimum Volatility ESG UC 6.18 6.18 6.18 6.18 0.00 0.00% 2022/09/02 زمن 17:14
db x trackers II Eur Gov Bd 25 326.04 326.04 317.74 326.04 0.00 0.00% 2022/07/22 زمن 23:45
db x trackers II Eur Gov Bd 15+ 316.1 316.1 309.24 316.1 0.00 0.00% 2022/07/22 زمن 23:45
iShares Emerging Markets Dividend UCITS 13.47 13.47 13.39 13.5 0.00 0.00% 2022/07/22 زمن 23:45
iShares Euro Government Bond 1-3Yr UCITS 139.99 139.99 138.91 140.06 0.00 0.00% 2022/07/22 زمن 23:45
db x-trackers II iBoxx Germany UCITS 4% 1D 186.72 186.72 184.25 186.72 0.00 0.00% 2022/07/22 زمن 23:45
db x-trackers II iBoxx Germany 1-3 UCITS 1D 137.94 137.94 137.39 137.94 0.00 0.00% 2022/07/22 زمن 23:45
Deka iBoxx Liquid Corporates Diversified UCITS 104.21 104.21 102.53 104.21 0.00 0.00% 2022/07/22 زمن 23:45
db x-trackers II iBoxx Germany Covered UCITS 1C 184.49 184.49 182.74 184.49 0.00 0.00% 2022/07/22 زمن 23:45
db x-trackers II iBoxx Inflation-Linked UCITS 1C 238.32 238.32 235.64 238.32 0.00 0.00% 2022/07/22 زمن 23:45
db x-trackers II iBoxx Liquid Corporate UCITS 1C 148.38 148.38 146.18 148.38 0.00 0.00% 2022/07/22 زمن 23:45
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 92.47 92.47 91.96 92.47 0.00 0.00% 2022/07/22 زمن 23:45
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 118.56 118.56 115.74 118.56 0.00 0.00% 2022/07/22 زمن 23:45
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 98.19 98.19 97.15 98.19 0.00 0.00% 2022/07/22 زمن 23:45
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 106.41 106.41 104.93 106.41 0.00 0.00% 2022/07/22 زمن 23:45
Xtrackers II Eurozone Government Bond Short Daily 73.29 73.29 73.29 74.4 0.00 0.00% 2022/07/22 زمن 23:45
Xtrackers II Germany Government Bond UCITS ETF 1D 186.46 186.46 184.01 186.46 0.00 0.00% 2022/07/22 زمن 23:45
db x-trackers II iBoxx Liquid Corporate Financials 142.13 142.13 140.06 142.13 0.00 0.00% 2022/07/22 زمن 23:45
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 154.69 154.69 154.04 154.69 0.00 0.00% 2022/07/22 زمن 23:45
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 163.88 163.88 163.16 164.04 0.00 0.00% 2022/07/22 زمن 23:45
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.05 197.05 195.22 197.05 0.00 0.00% 2022/07/22 زمن 23:45
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 184.75 184.75 183.04 184.75 0.00 0.00% 2022/07/22 زمن 23:45
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 228.12 228.12 225.05 228.54 0.00 0.00% 2022/07/22 زمن 23:45
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 251.56 251.56 247.48 251.56 0.00 0.00% 2022/07/22 زمن 23:45
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 211.25 211.25 208.41 211.25 0.00 0.00% 2022/07/22 زمن 23:45
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 223.02 223.02 220.19 223.05 0.00 0.00% 2022/07/22 زمن 23:45
db x-trackers II iBoxx Sovereigns Eurozone Yield P 171.4 171.4 169.31 171.4 0.00 0.00% 2022/07/22 زمن 23:45
Deka iBoxx Liquid Non-Financials Diversified UCITS 101.25 101.25 100.85 99.73 0.00 0.00% 2022/07/22 زمن 23:45
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 106.09 106.09 104.51 106.09 0.00 0.00% 2022/07/22 زمن 23:45
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 117.06 117.06 115.14 117.06 0.00 0.00% 2022/07/22 زمن 23:45
iShares Emerging Markets Local Government Bond UCI 40.65 40.65 40.26 40.65 0.00 0.00% 2022/07/22 زمن 23:45
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 112.88 112.88 111.14 113 0.00 0.00% 2022/07/22 زمن 23:45
db x-trackers II Eurozone Government Bond Yield Pl 135.66 135.66 135.63 135.69 0.00 0.00% 2022/01/07 زمن 20:38
Lyxor MSCI Europe UCITS EUR 68.16 68.16 68.07 68.6 0.00 0.00% 2021/12/08 زمن 20:38
db x-trackers II iBoxx Sovereigns Eurozone AAA 1D 228.27 228.27 228.16 228.27 0.00 0.00% 2021/12/03 زمن 20:39
db x-trackers II iBoxx Germany Covered 1D 191.38 191.38 191.35 191.94 0.00 0.00% 2021/12/03 زمن 20:39
Xtrackers II USD Asia ex Japan Corporate Bond UCIT 107.61 107.61 106.73 107.61 0.00 0.00% 2021/12/03 زمن 20:39
CBK Europe SectorTrend R 97.25 97.25 96.89 97.86 0.00 0.00% 2021/11/24 زمن 20:38
Amundi ETF Euro Inflation UCITS 247.6 247.6 246.31 247.6 0.00 0.00% 2021/10/14 زمن 19:35
Amundi ETF MSCI World Ex EMU UCITS 424.2 424.2 420.05 424.45 0.00 0.00% 2021/10/14 زمن 19:35
Lyxor UCITS MSCI USA D-EUR 362.39 362.39 362.39 367.25 0.00 0.00% 2021/10/04 زمن 19:35
Lyxor HSCEI UCITS 13.48 13.48 13.48 13.48 0.00 0.00% 2021/09/19 زمن 21:51
iShares TA-25 Israel 5.335 5.335 5.335 5.335 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor MSCI Italy UCITS 108.68 108.68 108.68 108.68 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor MSCI Spain UCITS 16.83 16.83 16.83 16.83 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor UCITS Privex D-EUR 7.93 7.93 7.93 7.93 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor 1 DAX UCITS ETF (I) 131.38 131.38 131.38 131.38 0.00 0.00% 2021/09/19 زمن 21:51
db Brent Crude Oil Booster 64.25 64.25 64.25 64.25 0.00 0.00% 2021/09/19 زمن 21:51
db Energy Booster Euro Hedged 41.27 41.27 41.27 41.27 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor S&P SMIT 40 Index UCITS 134.82 134.82 134.82 134.82 0.00 0.00% 2021/09/19 زمن 21:51
iShares JPX-Nikkei 400 EUR Hdg 5.258 5.258 5.258 5.258 0.00 0.00% 2021/09/19 زمن 21:51
WisdomTree US SmallCap Dividend 13.41 13.41 13.41 13.41 0.00 0.00% 2021/09/19 زمن 21:51
db Physical Palladium Euro Hedged 129.79 129.79 129.79 129.79 0.00 0.00% 2021/09/19 زمن 21:51
iShares EURO STOXX 50 ex-Financials 44.705 44.705 44.705 44.705 0.00 0.00% 2021/09/19 زمن 21:51
iShares US Equity Buyback Achievers 8.245 8.245 8.245 8.245 0.00 0.00% 2021/09/19 زمن 21:51
db Brent Crude Oil Booster Euro Hedged 55.41 55.41 55.41 55.41 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor ShortMDAX Daily (-1x) Inverse UCITS 14.11 14.11 14.11 14.11 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor Bund Future Daily (-2x) Inverse UCITS 35.31 35.31 35.31 35.31 0.00 0.00% 2021/09/19 زمن 21:51
WisdomTree India Quality UCITS ETF - USD Acc 15.37 15.37 15.37 15.37 0.00 0.00% 2021/09/19 زمن 21:51
WisdomTree EURO STOXX Banks 3x Daily Short DE 4.07 4.07 4.07 4.07 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor Bund Future Daily (2x) Leverage (LUX) UCITS 251.77 251.77 251.77 251.77 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor EURO STOXX 50 Daily (-1x) Inverse (LUX) UCIT 14.63 14.63 14.63 14.63 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor EURO STOXX 50 Daily (2x) Leverage (LUX) UCIT 32.67 32.67 32.67 32.67 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor MSCI Emerging Markets Daily (2x) Leverage UC 107.7 107.7 107.7 107.7 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 123.01 123.01 123.01 123.01 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor iBoxx € Sovereigns Germany Capped 1-5 UCITS 113.12 113.12 113.12 113.12 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor iBoxx € Sovereigns Germany Capped 10+ UCITS 193.17 193.17 193.17 193.17 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor iBoxx € Germany Covered Capped Overall UCITS 200.83 200.83 200.83 200.83 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor iBoxx € Liquid Sovereigns Diversified Overal 161.09 161.09 161.09 161.09 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor iBoxx € Sovereigns Germany Capped 3m-2 UCITS 102.43 102.43 102.43 102.43 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor iBoxx € Sovereigns Germany Capped 5-10 UCITS 145.38 145.38 145.38 145.38 0.00 0.00% 2021/09/19 زمن 21:51
ETFS WTI 2mth 13.49 13.49 13.49 13.49 0.00 0.00% 2021/09/19 زمن 21:51
ETFs Brent 1mth 17.82 17.82 17.82 17.82 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor Bund-Future UCITS 160.42 160.42 160.42 160.42 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor UCITS Daily Leveraged Bund 232.41 232.41 232.41 232.41 0.00 0.00% 2021/09/19 زمن 21:51
WisdomTree India Quality UCITS ETF - USD 15.14 15.14 15.14 15.14 0.00 0.00% 2021/09/19 زمن 21:51
iShares EURO Total Market Value Large UCITS 21.94 21.94 21.94 21.94 0.00 0.00% 2021/09/19 زمن 21:51
iShares Edge MSCI EMU Multifactor UCITS EUR (Acc) 5.44 5.44 5.44 5.44 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor iBoxx € Liquid Sovereigns Diversified 3m-1 U 103.16 103.16 103.16 103.16 0.00 0.00% 2021/09/19 زمن 21:51
    • -->
    101