Sweden
Sweden
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Pfizer
|
448.1 |
2.52T |
448.1 |
448.1 |
448.1 |
0.00
|
0.00%
|
2023/09/27
زمن 21:59
|
|
AstraZeneca
|
1483 |
2.30T |
1498.5 |
1483 |
1498.5 |
14.00
|
0.94%
|
2024/04/19
زمن 17:41
|
|
Akelius Residential Pref
|
346.5 |
1.11T |
346.5 |
346.5 |
346.5 |
0.00
|
0.00%
|
2019/12/06
زمن 0:00
|
|
ABB
|
529.6 |
979.88B |
531.4 |
529.6 |
531.4 |
2.00
|
0.38%
|
2024/04/19
زمن 17:41
|
|
Abb Ltd
|
490 |
917.55B |
490 |
490 |
490 |
0.00
|
0.00%
|
2024/03/26
زمن 3:35
|
|
Atlas Copco A
|
179.6 |
875.24B |
179.6 |
179.6 |
179.6 |
3.10
|
1.73%
|
2024/04/19
زمن 17:41
|
|
Statoil
|
299.1 |
857.83B |
300.4 |
299.1 |
300.4 |
4.70
|
1.60%
|
2024/04/19
زمن 17:41
|
|
Investor B
|
260.7 |
799.42B |
261.9 |
260.7 |
261.9 |
0.90
|
0.35%
|
2024/04/19
زمن 17:41
|
|
Investor A
|
259.8 |
795.44B |
260.6 |
259.8 |
260.6 |
0.60
|
0.23%
|
2024/04/19
زمن 17:41
|
|
Atlas Copco B
|
156.9 |
759.81B |
159.4 |
156.9 |
159.4 |
2.90
|
1.85%
|
2024/04/19
زمن 17:41
|
|
Volvo A
|
285.8 |
599.26B |
285.8 |
285.8 |
285.8 |
14.20
|
4.97%
|
2024/04/19
زمن 17:41
|
|
Volvo B
|
277.8 |
571.20B |
291.9 |
277.8 |
291.9 |
14.90
|
5.36%
|
2024/04/19
زمن 17:41
|
|
Nordea Bank
|
124.75 |
442.14B |
124.95 |
124.75 |
124.95 |
0.05
|
0.04%
|
2024/04/19
زمن 17:41
|
|
EQT AB
|
283.4 |
343.31B |
292.1 |
283.4 |
292.1 |
8.00
|
2.82%
|
2024/04/19
زمن 17:41
|
|
Klovern AB Pref
|
323 |
339.62B |
323 |
322 |
323 |
0.00
|
0.00%
|
2021/07/20
زمن 20:47
|
|
ASSA ABLOY B
|
302.6 |
338.34B |
302.6 |
302.6 |
302.6 |
2.30
|
0.76%
|
2024/04/19
زمن 17:41
|
|
Hexagon B
|
120.7 |
323.60B |
120.7 |
120.7 |
120.7 |
1.00
|
0.83%
|
2024/04/19
زمن 17:41
|
|
DnB
|
212.4 |
318.67B |
212.4 |
212.4 |
212.4 |
0.00
|
0.00%
|
2024/04/18
زمن 21:49
|
|
SEB A
|
144 |
299.27B |
145.1 |
144 |
145.1 |
0.60
|
0.42%
|
2024/04/19
زمن 17:41
|
|
Sandvik AB
|
235.6 |
297.54B |
240.7 |
235.6 |
240.7 |
4.30
|
1.83%
|
2024/04/19
زمن 17:41
|
|
H&M B
|
169.1 |
275.40B |
170.5 |
169.1 |
170.5 |
1.50
|
0.89%
|
2024/04/19
زمن 17:41
|
|
SEB C
|
147.4 |
274.70B |
149 |
147.4 |
149 |
0.80
|
0.54%
|
2024/04/19
زمن 17:41
|
|
Evolution Gaming Group
|
1277.5 |
270.77B |
1295.5 |
1277.5 |
1295.5 |
19.00
|
1.49%
|
2024/04/19
زمن 17:41
|
|
Svenska Handelsbanken B
|
130.7 |
262.95B |
132.2 |
130.7 |
132.2 |
1.00
|
0.77%
|
2024/04/19
زمن 17:41
|
|
Epiroc A
|
210.6 |
254.07B |
213.4 |
210.6 |
213.4 |
1.40
|
0.66%
|
2024/04/19
زمن 17:41
|
|
Swedbank A
|
211.9 |
241.27B |
213 |
211.9 |
213 |
0.20
|
0.09%
|
2024/04/19
زمن 17:41
|
|
Sampo plc DRC
|
462 |
231.68B |
462 |
462 |
462 |
2.00
|
0.43%
|
2024/04/19
زمن 8:03
|
|
Epiroc B
|
187.2 |
225.82B |
190.2 |
187.2 |
190.2 |
2.50
|
1.34%
|
2024/04/19
زمن 17:41
|
|
Svenska Handelsbanken A
|
108.05 |
216.02B |
109.35 |
108.05 |
109.35 |
0.85
|
0.79%
|
2024/04/19
زمن 17:41
|
|
Nokia Oyj
|
38.37 |
212.97B |
37.44 |
37.44 |
38.37 |
0.96
|
2.57%
|
2024/04/19
زمن 17:41
|
|
Traton
|
396 |
203.38B |
404.5 |
396 |
404.5 |
5.00
|
1.26%
|
2024/04/19
زمن 17:41
|
|
Ericsson A
|
56.6 |
192.25B |
56.8 |
56.6 |
56.8 |
0.10
|
0.18%
|
2024/04/19
زمن 17:41
|
|
LM Ericsson B
|
55.56 |
186.99B |
55.8 |
55.56 |
55.8 |
0.18
|
0.32%
|
2024/04/19
زمن 17:41
|
|
Investment Latour
|
272.5 |
179.19B |
277.4 |
272.5 |
277.4 |
4.40
|
1.61%
|
2024/04/19
زمن 17:41
|
|
Essity A
|
253.5 |
178.75B |
254.5 |
253.5 |
254.5 |
0.50
|
0.20%
|
2024/04/19
زمن 17:41
|
|
Essity B
|
253 |
178.39B |
253.2 |
253 |
253.2 |
1.50
|
0.59%
|
2024/04/19
زمن 17:41
|
|
Aker BP
|
283.8 |
176.23B |
283.8 |
283.8 |
283.8 |
2.10
|
0.75%
|
2024/04/19
زمن 8:03
|
|
Alfa Laval AB
|
419.8 |
173.51B |
422.3 |
419.8 |
422.3 |
1.80
|
0.43%
|
2024/04/19
زمن 17:41
|
|
Telenor
|
123 |
170.84B |
123 |
123 |
123 |
1.30
|
1.07%
|
2024/04/19
زمن 17:41
|
|
Industrivarden A
|
353.4 |
152.20B |
358.8 |
353.4 |
358.8 |
4.80
|
1.36%
|
2024/04/19
زمن 17:41
|
|