Ireland
Ireland
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Paddy Power
|
181 |
33.66B |
181 |
181 |
181 |
0.00
|
0.00%
|
2024/01/24
زمن 5:24
|
|
CRH
|
40 |
30.73B |
40 |
40 |
50.34 |
0.00
|
0.00%
|
2023/09/27
زمن 21:56
|
|
Ryanair
|
20.41 |
23.29B |
20.41 |
20.41 |
20.46 |
0.00
|
0.00%
|
2024/04/25
زمن 20:15
|
|
Kerry Group
|
105.1 |
18.59B |
105.1 |
105.1 |
105.1 |
0.00
|
0.00%
|
2023/09/27
زمن 21:56
|
|
Ryanair Holdings
|
16.01 |
16.33B |
16.01 |
16.01 |
16.01 |
0.00
|
0.00%
|
2023/09/27
زمن 21:56
|
|
Kingspan
|
82.75 |
14.84B |
82.75 |
82.75 |
83.1 |
0.00
|
0.00%
|
2024/04/25
زمن 20:15
|
|
Kerry Group
|
79.05 |
13.71B |
79.05 |
79.05 |
79.05 |
0.00
|
0.00%
|
2024/04/25
زمن 20:15
|
|
AIB
|
5.06 |
13.12B |
5.06 |
5.015 |
5.06 |
0.00
|
0.00%
|
2024/04/25
زمن 20:15
|
|
Smurfit Kappa
|
45.53 |
11.81B |
45.53 |
45.53 |
45.53 |
0.00
|
0.00%
|
2023/09/27
زمن 21:56
|
|
Bank of Ireland
|
10.385 |
10.93B |
10.385 |
10.275 |
10.385 |
0.00
|
0.00%
|
2024/04/25
زمن 20:15
|
|
Smurfit Kappa
|
39.84 |
10.27B |
39.84 |
39.84 |
39.84 |
0.00
|
0.00%
|
2024/04/25
زمن 20:15
|
|
Glanbia PLC
|
17.52 |
4.59B |
17.52 |
17.52 |
17.71 |
0.00
|
0.00%
|
2024/04/25
زمن 20:15
|
|
Hammerson
|
0.22 |
1.33B |
0.22 |
0.22 |
0.22 |
0.00
|
0.00%
|
2023/10/23
زمن 19:26
|
|
Hibernia Reit
|
1.598 |
1.06B |
1.598 |
1.598 |
1.598 |
0.00
|
0.00%
|
2023/10/24
زمن 20:44
|
|
Cairn Homes
|
1.574 |
1.01B |
1.574 |
1.574 |
1.606 |
0.00
|
0.00%
|
2024/04/25
زمن 20:15
|
|
Greencoat Renewables
|
0.861 |
970.05M |
0.861 |
0.859 |
0.861 |
0.00
|
0.00%
|
2024/04/25
زمن 20:15
|
|
Dalata Hotel
|
4.15 |
926.20M |
4.15 |
4.15 |
4.185 |
0.00
|
0.00%
|
2024/04/25
زمن 20:15
|
|
Tullow Oil
|
0.62 |
897.60M |
0.62 |
0.62 |
0.62 |
0.00
|
0.00%
|
2023/09/27
زمن 21:56
|
|
Permanent TSB
|
1.57 |
853.84M |
1.57 |
1.57 |
1.57 |
0.00
|
0.00%
|
2024/04/25
زمن 20:15
|
|
Irish Cont Gp Un
|
5.08 |
842.32M |
5.08 |
5.02 |
5.08 |
0.00
|
0.00%
|
2024/04/24
زمن 22:47
|
|
Total Produce
|
1.894 |
736.77M |
1.894 |
1.894 |
1.894 |
0.00
|
0.00%
|
2021/07/31
زمن 0:00
|
|
Glenveagh Properties
|
1.266 |
731.97M |
1.266 |
1.266 |
1.266 |
0.00
|
0.00%
|
2024/04/25
زمن 20:15
|
|
Uniphar
|
2.58 |
727.59M |
2.58 |
2.58 |
2.6 |
0.00
|
0.00%
|
2024/04/25
زمن 20:15
|
|
Fbd Holdings
|
14.35 |
580.85M |
14.35 |
14.1 |
14.35 |
0.00
|
0.00%
|
2024/04/25
زمن 20:15
|
|
Irish Res Pr P
|
0.989 |
524.28M |
0.989 |
0.989 |
0.996 |
0.00
|
0.00%
|
2024/04/25
زمن 20:15
|
|
Draper Esprit
|
2.96 |
515.87M |
2.96 |
2.96 |
2.96 |
0.00
|
0.00%
|
2024/02/08
زمن 20:12
|
|
First Derivatives
|
14.3 |
395.80M |
14.3 |
14.3 |
14.3 |
0.00
|
0.00%
|
2024/04/23
زمن 18:09
|
|
Origin
|
3.315 |
356.36M |
3.315 |
3.295 |
3.315 |
0.00
|
0.00%
|
2024/04/25
زمن 20:15
|
|
Kenmare Resources
|
3.9 |
346.39M |
3.9 |
3.9 |
3.9 |
0.00
|
0.00%
|
2024/04/25
زمن 20:15
|
|
Hostelworld Group PLC
|
1.78 |
227.68M |
1.78 |
1.78 |
1.78 |
0.00
|
0.00%
|
2024/04/20
زمن 3:46
|
|
Venn Life Sciences
|
0.32 |
226.71M |
0.32 |
0.32 |
0.32 |
0.00
|
0.00%
|
2024/04/19
زمن 20:21
|
|
Yew Grove REIT
|
1.01 |
126.17M |
1.01 |
1.01 |
1.01 |
0.00
|
0.00%
|
2022/02/05
زمن 3:00
|
|
Malin Corporation plc
|
5.5 |
103.89M |
5.5 |
5.5 |
5.5 |
0.00
|
0.00%
|
2024/04/18
زمن 4:43
|
|
Mincon Group P
|
0.448 |
82.44M |
0.448 |
0.448 |
0.46 |
0.00
|
0.00%
|
2024/04/24
زمن 22:47
|
|
Corre Energy BV
|
0.78 |
60.15M |
0.78 |
0.78 |
0.78 |
0.00
|
0.00%
|
2024/04/25
زمن 20:15
|
|
Datalex
|
0.45 |
59.71M |
0.45 |
0.45 |
0.45 |
0.00
|
0.00%
|
2024/04/24
زمن 18:52
|
|
Donegal Invst
|
16.5 |
25.09M |
16.5 |
16.5 |
16.5 |
0.00
|
0.00%
|
2024/04/08
زمن 19:11
|
|
ENGAGE XR Holdings
|
0.04 |
19.90M |
0.04 |
0.04 |
0.04 |
0.00
|
0.00%
|
2023/03/14
زمن 2:53
|
|
Providence
|
0.01 |
10.89M |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2023/10/29
زمن 21:47
|
|
Trust Stamp
|
0.762 |
8.08M |
0.762 |
0.762 |
0.762 |
0.00
|
0.00%
|
2024/04/25
زمن 4:52
|
|