Greece
Greece
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Coca Cola HBC AG
|
29.25 |
10.75B |
29.31 |
29.25 |
29.34 |
0.36
|
1.23%
|
2024/03/28
زمن 19:18
|
|
National Bank of Greece
|
7.306 |
6.66B |
7.352 |
7.306 |
7.352 |
0.12
|
1.62%
|
2024/03/28
زمن 19:18
|
|
Eurobank Ergasias
|
1.78 |
6.61B |
1.79 |
1.78 |
1.79 |
0.02
|
1.12%
|
2024/03/28
زمن 19:18
|
|
OPAP SA
|
16.37 |
6.10B |
16.29 |
16.26 |
16.37 |
0.06
|
0.37%
|
2024/03/28
زمن 19:18
|
|
Eurobank Ergasias
|
1.62 |
6.01B |
1.62 |
1.62 |
1.62 |
0.00
|
0.00%
|
2023/10/24
زمن 20:44
|
|
Hellenic Telec
|
13.54 |
5.68B |
13.62 |
13.53 |
13.62 |
0.02
|
0.15%
|
2024/03/28
زمن 19:18
|
|
Mytilineos
|
35.82 |
4.97B |
35.82 |
35.82 |
35.82 |
0.00
|
0.00%
|
2023/10/24
زمن 20:44
|
|
Mytilineos
|
35.96 |
4.96B |
35.8 |
35.8 |
35.96 |
0.22
|
0.61%
|
2024/03/28
زمن 19:18
|
|
Piraeus Bank
|
3.87 |
4.81B |
3.83 |
3.83 |
3.87 |
0.03
|
0.78%
|
2024/03/28
زمن 19:18
|
|
Piraeus Bank
|
3.48 |
4.35B |
3.48 |
3.48 |
3.48 |
0.00
|
0.00%
|
2023/10/24
زمن 20:44
|
|
Public Power
|
11.54 |
4.22B |
11.49 |
11.46 |
11.54 |
0.07
|
0.61%
|
2024/03/28
زمن 19:18
|
|
Alpha Bank
|
1.634 |
3.82B |
1.648 |
1.634 |
1.648 |
0.05
|
2.82%
|
2024/03/28
زمن 19:18
|
|
Jumbo
|
26.18 |
3.63B |
26.3 |
26.18 |
26.3 |
0.08
|
0.31%
|
2024/03/28
زمن 19:18
|
|
Motor Oil
|
27.16 |
3.00B |
27.12 |
27.12 |
27.16 |
0.42
|
1.55%
|
2024/03/28
زمن 8:49
|
|
Hellenic Petroleum
|
8.47 |
2.57B |
8.51 |
8.47 |
8.52 |
0.09
|
1.06%
|
2024/03/28
زمن 19:18
|
|
Athens International Airport
|
8.55 |
2.57B |
8.57 |
8.55 |
8.57 |
0.03
|
0.35%
|
2024/03/28
زمن 19:18
|
|
Terna Energy
|
17.86 |
2.12B |
17.77 |
17.74 |
17.86 |
0.06
|
0.34%
|
2024/03/28
زمن 19:19
|
|
Titan Cement
|
26.55 |
1.98B |
26.55 |
26.55 |
26.55 |
0.10
|
0.38%
|
2024/03/28
زمن 1:36
|
|
NBG Pangaea
|
7.35 |
1.88B |
7.35 |
7.35 |
7.35 |
0.00
|
0.00%
|
2024/03/27
زمن 1:59
|
|
Gek Terna
|
16.78 |
1.58B |
16.82 |
16.78 |
16.82 |
0.06
|
0.36%
|
2024/03/28
زمن 19:19
|
|
Viohalco BR
|
5.58 |
1.45B |
5.58 |
5.58 |
5.6 |
0.06
|
1.09%
|
2024/03/28
زمن 19:19
|
|
Cenergy Hold
|
7.15 |
1.39B |
7.15 |
7.13 |
7.15 |
0.03
|
0.42%
|
2024/03/28
زمن 19:19
|
|
Lamda Develop
|
6.76 |
1.16B |
6.7 |
6.7 |
6.76 |
0.03
|
0.45%
|
2024/03/28
زمن 19:19
|
|
Aegean Airlines
|
12.54 |
1.12B |
12.5 |
12.5 |
12.54 |
0.08
|
0.64%
|
2024/03/28
زمن 19:19
|
|
Karelia Tobacco Company Inc
|
342 |
938.40M |
342 |
342 |
342 |
0.00
|
0.00%
|
2024/03/27
زمن 1:59
|
|
Ellaktor
|
2.625 |
906.08M |
2.62 |
2.62 |
2.64 |
0.03
|
0.96%
|
2024/03/28
زمن 19:19
|
|
Intracom Constructions
|
5.38 |
857.04M |
5.38 |
5.38 |
5.41 |
0.10
|
1.86%
|
2024/03/28
زمن 19:19
|
|
Sarantiseg
|
11.54 |
802.43M |
11.64 |
11.54 |
11.64 |
0.02
|
0.17%
|
2024/03/28
زمن 19:19
|
|
Elvalhalcor Hellenic
|
1.996 |
738.48M |
1.972 |
1.97 |
1.996 |
0.03
|
1.42%
|
2024/03/28
زمن 19:19
|
|
Piraeus Port
|
28.1 |
715.00M |
27.95 |
27.95 |
28.1 |
0.70
|
2.55%
|
2024/03/28
زمن 19:19
|
|
Intralot
|
1.142 |
699.54M |
1.128 |
1.128 |
1.142 |
0.01
|
1.06%
|
2024/03/28
زمن 19:19
|
|
Lampsa Hellenic Hotels
|
31.4 |
683.65M |
31.6 |
31.4 |
31.6 |
0.20
|
0.64%
|
2024/03/28
زمن 19:19
|
|
Autohellas
|
13.28 |
640.92M |
13.34 |
13.26 |
13.34 |
0.02
|
0.15%
|
2024/03/28
زمن 19:19
|
|
Athens Water
|
5.95 |
631.54M |
5.95 |
5.95 |
5.95 |
0.07
|
1.18%
|
2024/03/28
زمن 1:36
|
|
Quest Holdings
|
5.78 |
621.48M |
5.82 |
5.78 |
5.82 |
0.12
|
2.08%
|
2024/03/28
زمن 19:19
|
|
Optima bank
|
7.93 |
582.18M |
7.9 |
7.9 |
7.93 |
0.02
|
0.25%
|
2024/03/28
زمن 19:19
|
|
Attica Holdings SA
|
2.35 |
576.30M |
2.36 |
2.35 |
2.4 |
0.09
|
3.83%
|
2024/03/28
زمن 19:19
|
|
Attica Bank
|
11.3 |
567.66M |
11.3 |
11.25 |
11.3 |
0.00
|
0.00%
|
2024/03/27
زمن 8:06
|
|
Holding Company ADMIE
|
2.275 |
524.99M |
2.28 |
2.275 |
2.285 |
0.02
|
0.66%
|
2024/03/28
زمن 19:19
|
|
Epsilon Net
|
9.48 |
492.14M |
9.47 |
9.47 |
9.48 |
0.38
|
4.18%
|
2024/03/28
زمن 19:19
|
|