منتدى على الانترنت
Greece
Greece

FTSE/Athex 20

1,402
معدل لايف
0 (0%)
يتغيرون
13 March 2024
زمن 16:55:06
130 (10.20%)
التغيير / 3 أشهر
475 (51.23%)
التغيير / 6 أشهر
372 (36.05%)
التقلبات السنوية

Greece

مؤشر القيمة الأموال السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Coca Cola HBC AG 29.25 10.75B 29.31 29.25 29.34 0.36 1.23% 2024/03/28 زمن 19:18
National Bank of Greece 7.306 6.66B 7.352 7.306 7.352 0.12 1.62% 2024/03/28 زمن 19:18
Eurobank Ergasias 1.78 6.61B 1.79 1.78 1.79 0.02 1.12% 2024/03/28 زمن 19:18
OPAP SA 16.37 6.10B 16.29 16.26 16.37 0.06 0.37% 2024/03/28 زمن 19:18
Eurobank Ergasias 1.62 6.01B 1.62 1.62 1.62 0.00 0.00% 2023/10/24 زمن 20:44
Hellenic Telec 13.54 5.68B 13.62 13.53 13.62 0.02 0.15% 2024/03/28 زمن 19:18
Mytilineos 35.82 4.97B 35.82 35.82 35.82 0.00 0.00% 2023/10/24 زمن 20:44
Mytilineos 35.96 4.96B 35.8 35.8 35.96 0.22 0.61% 2024/03/28 زمن 19:18
Piraeus Bank 3.87 4.81B 3.83 3.83 3.87 0.03 0.78% 2024/03/28 زمن 19:18
Piraeus Bank 3.48 4.35B 3.48 3.48 3.48 0.00 0.00% 2023/10/24 زمن 20:44
Public Power 11.54 4.22B 11.49 11.46 11.54 0.07 0.61% 2024/03/28 زمن 19:18
Alpha Bank 1.634 3.82B 1.648 1.634 1.648 0.05 2.82% 2024/03/28 زمن 19:18
Jumbo 26.18 3.63B 26.3 26.18 26.3 0.08 0.31% 2024/03/28 زمن 19:18
Motor Oil 27.16 3.00B 27.12 27.12 27.16 0.42 1.55% 2024/03/28 زمن 8:49
Hellenic Petroleum 8.47 2.57B 8.51 8.47 8.52 0.09 1.06% 2024/03/28 زمن 19:18
Athens International Airport 8.55 2.57B 8.57 8.55 8.57 0.03 0.35% 2024/03/28 زمن 19:18
Terna Energy 17.86 2.12B 17.77 17.74 17.86 0.06 0.34% 2024/03/28 زمن 19:19
Titan Cement 26.55 1.98B 26.55 26.55 26.55 0.10 0.38% 2024/03/28 زمن 1:36
NBG Pangaea 7.35 1.88B 7.35 7.35 7.35 0.00 0.00% 2024/03/27 زمن 1:59
Gek Terna 16.78 1.58B 16.82 16.78 16.82 0.06 0.36% 2024/03/28 زمن 19:19
Viohalco BR 5.58 1.45B 5.58 5.58 5.6 0.06 1.09% 2024/03/28 زمن 19:19
Cenergy Hold 7.15 1.39B 7.15 7.13 7.15 0.03 0.42% 2024/03/28 زمن 19:19
Lamda Develop 6.76 1.16B 6.7 6.7 6.76 0.03 0.45% 2024/03/28 زمن 19:19
Aegean Airlines 12.54 1.12B 12.5 12.5 12.54 0.08 0.64% 2024/03/28 زمن 19:19
Karelia Tobacco Company Inc 342 938.40M 342 342 342 0.00 0.00% 2024/03/27 زمن 1:59
Ellaktor 2.625 906.08M 2.62 2.62 2.64 0.03 0.96% 2024/03/28 زمن 19:19
Intracom Constructions 5.38 857.04M 5.38 5.38 5.41 0.10 1.86% 2024/03/28 زمن 19:19
Sarantiseg 11.54 802.43M 11.64 11.54 11.64 0.02 0.17% 2024/03/28 زمن 19:19
Elvalhalcor Hellenic 1.996 738.48M 1.972 1.97 1.996 0.03 1.42% 2024/03/28 زمن 19:19
Piraeus Port 28.1 715.00M 27.95 27.95 28.1 0.70 2.55% 2024/03/28 زمن 19:19
Intralot 1.142 699.54M 1.128 1.128 1.142 0.01 1.06% 2024/03/28 زمن 19:19
Lampsa Hellenic Hotels 31.4 683.65M 31.6 31.4 31.6 0.20 0.64% 2024/03/28 زمن 19:19
Autohellas 13.28 640.92M 13.34 13.26 13.34 0.02 0.15% 2024/03/28 زمن 19:19
Athens Water 5.95 631.54M 5.95 5.95 5.95 0.07 1.18% 2024/03/28 زمن 1:36
Quest Holdings 5.78 621.48M 5.82 5.78 5.82 0.12 2.08% 2024/03/28 زمن 19:19
Optima bank 7.93 582.18M 7.9 7.9 7.93 0.02 0.25% 2024/03/28 زمن 19:19
Attica Holdings SA 2.35 576.30M 2.36 2.35 2.4 0.09 3.83% 2024/03/28 زمن 19:19
Attica Bank 11.3 567.66M 11.3 11.25 11.3 0.00 0.00% 2024/03/27 زمن 8:06
Holding Company ADMIE 2.275 524.99M 2.28 2.275 2.285 0.02 0.66% 2024/03/28 زمن 19:19
Epsilon Net 9.48 492.14M 9.47 9.47 9.48 0.38 4.18% 2024/03/28 زمن 19:19
  • -->
    101