Côte d’Ivoire
Côte d’Ivoire
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Societe Nationale des Telecom
|
19000 |
1.90T |
19000 |
19000 |
19000 |
0.00
|
0.00%
|
2024/04/11
زمن 3:56
|
|
Societe Generale de Banques
|
18000 |
560.00B |
18000 |
18000 |
18000 |
0.00
|
0.00%
|
2024/04/18
زمن 21:14
|
|
Ecobank
|
6895 |
379.57B |
6895 |
6895 |
6895 |
0.00
|
0.00%
|
2024/04/18
زمن 21:14
|
|
ETI
|
18 |
355.72B |
18 |
18 |
18 |
0.00
|
0.00%
|
2024/03/06
زمن 7:18
|
|
Coris Bank
|
9295 |
304.58B |
9295 |
9295 |
9320 |
0.00
|
0.00%
|
2024/04/17
زمن 19:27
|
|
Societe Ivoirienne Banque
|
5785 |
289.25B |
5785 |
5785 |
5790 |
0.00
|
0.00%
|
2024/04/17
زمن 19:27
|
|
Oragroup
|
2195 |
165.75B |
2195 |
2195 |
2195 |
0.00
|
0.00%
|
2024/04/14
زمن 19:21
|
|
Bank of Africa Cote d’Ivoire
|
7200 |
158.40B |
7200 |
7200 |
7200 |
0.00
|
0.00%
|
2024/04/18
زمن 21:14
|
|
Bank of Africa Burkina Faso
|
7110 |
156.42B |
7110 |
7110 |
7110 |
0.00
|
0.00%
|
2024/04/18
زمن 21:14
|
|
Onatel
|
2300 |
156.40B |
2300 |
2300 |
2320 |
0.00
|
0.00%
|
2024/04/17
زمن 19:27
|
|
Bank of Africa Benin
|
7250 |
147.03B |
7250 |
7250 |
7250 |
0.00
|
0.00%
|
2024/04/18
زمن 21:14
|
|
Cfao Cote d’Ivoire
|
785 |
142.38B |
785 |
785 |
785 |
0.00
|
0.00%
|
2024/04/18
زمن 21:14
|
|
NSIA Banque
|
5675 |
140.37B |
5675 |
5675 |
5675 |
0.00
|
0.00%
|
2024/04/18
زمن 21:14
|
|
Societe de Limonaderie
|
83250 |
137.04B |
83250 |
83250 |
83250 |
0.00
|
0.00%
|
2024/03/28
زمن 18:58
|
|
Societe Ivoirienne des Tabacs
|
6750 |
121.20B |
6750 |
6750 |
6750 |
0.00
|
0.00%
|
2024/04/18
زمن 21:14
|
|
Banque Internationale Cote d Ivoire
|
7000 |
116.67B |
7000 |
7000 |
7000 |
0.00
|
0.00%
|
2024/04/14
زمن 19:21
|
|
Palmci
|
7400 |
114.40B |
7400 |
7400 |
7400 |
0.00
|
0.00%
|
2024/04/08
زمن 0:51
|
|
Total Cote d’Ivoire
|
1720 |
108.29B |
1720 |
1720 |
1725 |
0.00
|
0.00%
|
2024/04/17
زمن 19:27
|
|
Bollore Africa Logistics
|
1635 |
88.98B |
1635 |
1635 |
1635 |
0.00
|
0.00%
|
2024/04/17
زمن 8:03
|
|
Societe Multinationale de Bitumes
|
11105 |
86.57B |
11105 |
11105 |
11105 |
0.00
|
0.00%
|
2024/04/18
زمن 21:14
|
|
Ivoirienne d’Electricite
|
1535 |
85.96B |
1535 |
1535 |
1535 |
0.00
|
0.00%
|
2024/04/18
زمن 21:14
|
|
Bank of Africa Senegal
|
3500 |
84.00B |
3500 |
3495 |
3500 |
0.00
|
0.00%
|
2024/04/17
زمن 19:27
|
|
Bank of Africa Niger
|
6060 |
78.78B |
6060 |
6060 |
6060 |
0.00
|
0.00%
|
2024/04/18
زمن 21:14
|
|
Total Senegal
|
2400 |
78.19B |
2400 |
2400 |
2400 |
0.00
|
0.00%
|
2024/04/18
زمن 21:14
|
|
Societe des Caoutchoucs
|
3500 |
75.61B |
3500 |
3500 |
3500 |
0.00
|
0.00%
|
2024/04/17
زمن 8:04
|
|
Societe Africaine de Plantations
|
2170 |
55.46B |
2170 |
2170 |
2170 |
0.00
|
0.00%
|
2024/04/18
زمن 21:14
|
|
Unilever Cote d’Ivoire
|
6000 |
55.10B |
6000 |
6000 |
6000 |
0.00
|
0.00%
|
2024/02/29
زمن 19:06
|
|
Vivo Energy
|
780 |
49.14B |
780 |
765 |
780 |
0.00
|
0.00%
|
2024/04/17
زمن 19:27
|
|
Societe de Distribution d’Eau
|
4450 |
40.05B |
4450 |
4450 |
4450 |
0.00
|
0.00%
|
2024/04/18
زمن 21:14
|
|
BOA Mali
|
1615 |
29.55B |
1615 |
1615 |
1615 |
0.00
|
0.00%
|
2024/04/17
زمن 19:27
|
|
Filatures Tissages Sacs
|
1930 |
27.22B |
1930 |
1930 |
1930 |
0.00
|
0.00%
|
2024/04/17
زمن 8:04
|
|
Tractafric Motors
|
2250 |
23.04B |
2250 |
2250 |
2250 |
0.00
|
0.00%
|
2024/04/18
زمن 21:14
|
|
Crown Societe Ivoirienne
|
700 |
17.63B |
700 |
700 |
700 |
0.00
|
0.00%
|
2023/12/31
زمن 20:51
|
|
Servair Abidjan
|
1275 |
13.91B |
1275 |
1275 |
1275 |
0.00
|
0.00%
|
2024/04/18
زمن 21:14
|
|
Uniwax
|
515 |
10.69B |
515 |
515 |
515 |
0.00
|
0.00%
|
2024/04/18
زمن 21:14
|
|
Societe d’Etudes et de Travaux
|
740 |
9.95B |
740 |
740 |
740 |
0.00
|
0.00%
|
2024/04/17
زمن 8:04
|
|
Sucrivoire
|
460 |
9.02B |
460 |
460 |
460 |
0.00
|
0.00%
|
2024/04/18
زمن 21:14
|
|
Bernabe Cote d’Ivoire
|
1300 |
8.61B |
1300 |
1300 |
1300 |
0.00
|
0.00%
|
2024/04/18
زمن 21:14
|
|
Nei-Ceda Ci
|
655 |
8.36B |
655 |
655 |
655 |
0.00
|
0.00%
|
2024/04/18
زمن 21:14
|
|
Nestle Cote d’Ivoire
|
6895 |
7.61B |
6895 |
6895 |
6895 |
0.00
|
0.00%
|
2024/04/18
زمن 21:14
|
|